| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 6.15 | 22 | 20 | 1,592 | 2,229 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 55 | 0 | 0 | 0 | 0% | 0 | 0 | 39 | 5 |
| 2024-04-15 | 60 | 0 | 0 | 0 | 0% | 0 | 0 | 21 | 6 |
| 2024-04-15 | 65 | 92.375 | 90.9 | 93.85 | 0% | 0 | 0 | 0 | 1 |
| 2024-04-15 | 70 | 0 | 0 | 0 | 0% | 0 | 0 | 8 | 1 |
| 2024-05-31 | 75 | 96 | 93.5 | 98.5 | 0% | 0.955 | -0.012 | 9 | 0 |
| 2024-05-31 | 80 | 91.5 | 89 | 94 | 0% | 0.951 | -0.013 | 14 | 0 |
| 2024-05-31 | 85 | 87.5 | 85 | 90 | 0% | 0.94 | -0.014 | 11 | 0 |
| 2024-05-31 | 90 | 83.175 | 81.85 | 84.5 | 0% | 0.932 | -0.015 | 0 | 0 |
| 2024-05-31 | 95 | 79.05 | 77.8 | 80.3 | 0% | 0.922 | -0.017 | 2 | 0 |
| 2024-05-31 | 100 | 74.975 | 73.85 | 76.1 | 0% | 0.911 | -0.018 | 6 | 0 |
| 2024-05-31 | 105 | 71.525 | 69.8 | 73.25 | 0% | 0.893 | -0.02 | 9 | 0 |
| 2024-05-31 | 110 | 66.925 | 65.9 | 67.95 | 0% | 0.886 | -0.02 | 4 | 1 |
| 2024-05-31 | 115 | 63.325 | 61.95 | 64.7 | 0% | 0.869 | -0.022 | 2 | 0 |
| 2024-05-31 | 120 | 59.775 | 58.5 | 61.05 | 0% | 0.851 | -0.023 | 0 | 0 |
| 2024-05-31 | 125 | 55.7 | 54.85 | 56.55 | 0% | 0.836 | -0.024 | 1 | 0 |
| 2024-05-31 | 130 | 52.65 | 51.8 | 53.5 | 0% | 0.813 | -0.025 | 61 | 0 |
| 2024-05-31 | 135 | 48.975 | 48.4 | 49.55 | 0% | 0.794 | -0.026 | 8 | 0 |
| 2024-05-31 | 140 | 46.175 | 45.2 | 47.15 | 0% | 0.769 | -0.027 | 14 | 0 |
| 2024-05-31 | 145 | 42.875 | 42.1 | 43.65 | 0% | 0.747 | -0.028 | 89 | 0 |
| 2024-05-31 | 150 | 39.75 | 39.1 | 40.4 | 0% | 0.722 | -0.028 | 73 | 4 |
| 2024-05-31 | 155 | 36.975 | 35.9 | 38.05 | 0% | 0.697 | -0.029 | 59 | 0 |
| 2024-05-31 | 160 | 33.975 | 33.55 | 34.4 | 0% | 0.671 | -0.029 | 652 | 0 |
| 2024-05-31 | 165 | 31.5 | 30.8 | 32.2 | 0% | 0.643 | -0.029 | 32 | 0 |
| 2024-05-31 | 170 | 29.25 | 28.6 | 29.9 | 0% | 0.616 | -0.03 | 125 | 0 |
| 2024-05-31 | 175 | 26.5 | 25.9 | 27.1 | 0% | 0.587 | -0.029 | 47 | 0 |
| 2024-05-31 | 180 | 24.575 | 24.2 | 24.95 | 0% | 0.559 | -0.029 | 29 | 0 |
| 2024-05-31 | 185 | 22.275 | 21.65 | 22.9 | 0% | 0.53 | -0.029 | 12 | 0 |
| 2024-05-31 | 190 | 20.65 | 20.3 | 21 | 0% | 0.503 | -0.029 | 5 | 0 |
| 2024-05-31 | 195 | 18.95 | 18.65 | 19.25 | 0% | 0.475 | -0.028 | 10 | 0 |
| 2024-05-31 | 200 | 17.35 | 17.05 | 17.65 | -10.7% | 0.449 | -0.028 | 47 | 3 |
| 2024-05-31 | 210 | 14.5 | 14.2 | 14.8 | 0% | 0.397 | -0.026 | 17 | 0 |
| 2024-05-31 | 220 | 12.275 | 11.85 | 12.7 | 0% | 0.351 | -0.025 | 47 | 0 |
| 2024-05-31 | 230 | 10.375 | 9.85 | 10.9 | 0% | 0.309 | -0.023 | 21 | 0 |
| 2024-05-31 | 240 | 8.425 | 8.1 | 8.75 | 0% | 0.266 | -0.021 | 0 | 0 |
| 2024-05-31 | 250 | 6.95 | 6.65 | 7.25 | 0% | 0.23 | -0.019 | 103 | 0 |
| 2024-04-15 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 15 | 1 |
