| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.99 | 1,350 | 2,640 | 45,423 | 35,855 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 37.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 40 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-23 | 42.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-05-23 | 45 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 793 | 0 |
| 2024-05-23 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,772 | 0 |
| 2024-05-23 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 805 | 0 |
| 2024-05-23 | 55 | 0.035 | 0.02 | 0.05 | 0% | -0.014 | -0.004 | 0.007 | 1,299 | 83 |
| 2024-05-23 | 56 | 0.09 | 0.02 | 0.16 | 0% | -0.035 | -0.009 | 0.014 | 0 | 0 |
| 2024-05-23 | 57 | 0.075 | 0.03 | 0.12 | 0% | -0.033 | -0.007 | 0.014 | 0 | 0 |
| 2024-05-23 | 57.5 | 0.68 | 0.03 | 1.33 | 0% | -0.138 | -0.036 | 0.04 | 147 | 0 |
| 2024-05-23 | 58 | 0.69 | 0.04 | 1.34 | 0% | -0.144 | -0.035 | 0.042 | 0 | 0 |
| 2024-05-23 | 59 | 0.13 | 0.11 | 0.15 | 0% | -0.059 | -0.01 | 0.021 | 0 | 0 |
| 2024-05-23 | 60 | 0.185 | 0.16 | 0.21 | +77.8% | -0.075 | -0.012 | 0.026 | 1,557 | 35 |
| 2024-05-23 | 61 | 0.27 | 0.24 | 0.3 | +84.6% | -0.108 | -0.015 | 0.034 | 10 | 9 |
| 2024-05-23 | 62 | 0.385 | 0.36 | 0.41 | +105.6% | -0.155 | -0.019 | 0.044 | 13 | 89 |
| 2024-05-23 | 62.5 | 0.475 | 0.45 | 0.5 | +119.1% | -0.185 | -0.021 | 0.049 | 2,397 | 328 |
| 2024-05-23 | 63 | 0.585 | 0.56 | 0.61 | +120% | -0.22 | -0.023 | 0.054 | 24 | 373 |
| 2024-05-23 | 64 | 0.845 | 0.82 | 0.87 | +102.4% | -0.294 | -0.027 | 0.063 | 36 | 1,052 |
| 2024-05-23 | 65 | 1.205 | 1.18 | 1.23 | +58.7% | -0.377 | -0.029 | 0.07 | 5,022 | 358 |
| 2024-05-23 | 66 | 1.675 | 1.65 | 1.7 | +58.1% | -0.467 | -0.031 | 0.073 | 452 | 160 |
| 2024-05-23 | 67 | 2.255 | 2.22 | 2.29 | +64.7% | -0.555 | -0.031 | 0.072 | 469 | 21 |
| 2024-05-23 | 67.5 | 2.585 | 2.54 | 2.63 | +48.3% | -0.595 | -0.031 | 0.071 | 2,536 | 128 |
| 2024-05-23 | 68 | 2.94 | 2.89 | 2.99 | +12.4% | -0.631 | -0.031 | 0.069 | 44 | 2 |
| 2024-05-23 | 69 | 3.175 | 2.4 | 3.95 | 0% | -0.79 | -0.016 | 0.052 | 0 | 0 |
| 2024-05-23 | 70 | 4.575 | 4.5 | 4.65 | +12.6% | -0.743 | -0.029 | 0.059 | 4,133 | 2 |
| 2024-05-23 | 71 | 5.5 | 5.35 | 5.65 | 0% | -0.775 | -0.029 | 0.054 | 19 | 0 |
| 2024-05-23 | 72 | 6.2 | 5.65 | 6.75 | 0% | -0.845 | -0.021 | 0.043 | 0 | 0 |
| 2024-05-23 | 72.5 | 7.2 | 5.85 | 8.55 | 0% | -0.773 | -0.038 | 0.055 | 3,628 | 0 |
| 2024-05-23 | 73 | 7.4 | 7.25 | 7.55 | 0% | -0.82 | -0.029 | 0.048 | 0 | 0 |
| 2024-05-23 | 74 | 8.025 | 6.45 | 9.6 | 0% | -0.906 | -0.015 | 0.03 | 0 | 0 |
| 2024-05-23 | 75 | 8.875 | 7.25 | 10.5 | 0% | -0.961 | -0.006 | 0.015 | 4,295 | 0 |
| 2024-05-23 | 76 | 10.55 | 9.05 | 12.05 | 0% | -0.828 | -0.039 | 0.046 | 0 | 0 |
| 2024-05-23 | 77 | 11.325 | 9.6 | 13.05 | 0% | -0.865 | -0.031 | 0.039 | 0 | 0 |
| 2024-05-23 | 77.5 | 12.375 | 10.85 | 13.9 | 0% | -0.804 | -0.052 | 0.05 | 2,265 | 0 |
| 2024-05-23 | 78 | 12.225 | 10.5 | 13.95 | 0% | -0.886 | -0.027 | 0.035 | 0 | 0 |
| 2024-05-23 | 79 | 13.325 | 11.8 | 14.85 | 0% | -0.875 | -0.033 | 0.037 | 0 | 0 |
| 2024-05-23 | 80 | 14.35 | 14.15 | 14.55 | 0% | -0.876 | -0.035 | 0.037 | 1,626 | 0 |
| 2024-05-23 | 82.5 | 16.325 | 14.65 | 18 | 0% | -0.784 | -0.08 | 0.053 | 1,071 | 0 |
| 2024-05-23 | 85 | 19.325 | 19.15 | 19.5 | 0% | -0.895 | -0.037 | 0.033 | 866 | 0 |
| 2024-05-23 | 87.5 | 22.8 | 21.65 | 23.95 | 0% | -0.817 | -0.08 | 0.048 | 441 | 0 |
| 2024-05-23 | 90 | 24.325 | 22.4 | 26.25 | 0% | -0.906 | -0.039 | 0.03 | 0 | 0 |
| 2024-05-23 | 92.5 | 26.775 | 24.75 | 28.8 | 0% | -0.916 | -0.038 | 0.028 | 0 | 0 |
| 2024-05-23 | 95 | 29.25 | 27.3 | 31.2 | 0% | -0.922 | -0.037 | 0.026 | 0 | 0 |
| 2024-05-23 | 100 | 34.25 | 32.3 | 36.2 | 0% | -0.927 | -0.039 | 0.025 | 0 | 0 |
| 2024-05-23 | 105 | 39.225 | 37.25 | 41.2 | 0% | -0.933 | -0.039 | 0.023 | 0 | 0 |
| 2024-05-23 | 110 | 44.175 | 42.2 | 46.15 | 0% | -0.941 | -0.037 | 0.021 | 0 | 0 |
| 2024-05-23 | 115 | 49.2 | 47.25 | 51.15 | 0% | -0.941 | -0.04 | 0.021 | 0 | 0 |
| 2024-05-23 | 120 | 54.15 | 52.2 | 56.1 | 0% | -0.948 | -0.037 | 0.019 | 0 | 0 |
| 2024-05-23 | 125 | 59.15 | 57.25 | 61.05 | 0% | -0.95 | -0.038 | 0.018 | 0 | 0 |
| 2024-05-23 | 130 | 64.15 | 62.2 | 66.1 | 0% | -0.951 | -0.039 | 0.018 | 0 | 0 |
