| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.43 | 2,103 | 356 | 42,444 | 31,944 | 60 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 37.5 | 28.475 | 26.7 | 30.25 | 0% | 0.994 | -0.003 | 0.003 | 3 | 0 |
| 2024-05-10 | 40 | 26.175 | 24.2 | 28.15 | 0% | 0.968 | -0.015 | 0.015 | 1 | 0 |
| 2024-05-10 | 42.5 | 23.6 | 22.95 | 24.25 | 0% | 0.973 | -0.011 | 0.013 | 0 | 0 |
| 2024-05-10 | 45 | 21.225 | 21.1 | 21.35 | 0% | 0.956 | -0.016 | 0.019 | 23 | 0 |
| 2024-05-10 | 47.5 | 17.825 | 16.75 | 18.9 | 0% | 0.935 | -0.022 | 0.027 | 10 | 0 |
| 2024-05-10 | 50 | 15.9 | 15.25 | 16.55 | 0% | 0.914 | -0.026 | 0.034 | 1 | 0 |
| 2024-05-10 | 55 | 11.3 | 11.15 | 11.45 | 0% | 0.919 | -0.016 | 0.032 | 73 | 0 |
| 2024-05-10 | 57.5 | 8.55 | 7.65 | 9.45 | 0% | 0.961 | -0.005 | 0.017 | 4 | 0 |
| 2024-05-10 | 60 | 6.4 | 6.3 | 6.5 | +17.1% | 0.864 | -0.016 | 0.047 | 373 | 7 |
| 2024-05-10 | 62.5 | 4.6 | 4.1 | 5.1 | +39.6% | 0.757 | -0.021 | 0.068 | 120 | 35 |
| 2024-05-10 | 65 | 2.32 | 2.29 | 2.35 | +48.4% | 0.603 | -0.021 | 0.085 | 755 | 397 |
| 2024-05-10 | 67.5 | 1.065 | 1.04 | 1.09 | +64.1% | 0.374 | -0.02 | 0.084 | 16,263 | 196 |
| 2024-05-10 | 70 | 0.415 | 0.4 | 0.43 | +75% | 0.187 | -0.014 | 0.059 | 1,880 | 972 |
| 2024-05-10 | 72.5 | 0.155 | 0.14 | 0.17 | +54.6% | 0.086 | -0.009 | 0.035 | 4,146 | 77 |
| 2024-05-10 | 75 | 0.06 | 0.03 | 0.09 | +60% | 0.042 | -0.005 | 0.02 | 3,076 | 403 |
| 2024-05-10 | 77.5 | 0.06 | 0.01 | 0.11 | 0% | 0.029 | -0.005 | 0.015 | 2,268 | 0 |
| 2024-05-10 | 80 | 0.075 | 0.02 | 0.13 | +75% | 0.029 | -0.005 | 0.015 | 4,225 | 2 |
| 2024-05-10 | 82.5 | 0.23 | 0.01 | 0.45 | 0% | 0.014 | -0.003 | 0.008 | 965 | 3 |
| 2024-05-10 | 85 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3,235 | 0 |
| 2024-05-10 | 87.5 | 0.085 | 0.02 | 0.15 | 0% | 0.026 | -0.007 | 0.013 | 1,414 | 0 |
| 2024-05-10 | 90 | 0.135 | 0 | 0.27 | 0% | 0.013 | -0.004 | 0.008 | 1,317 | 10 |
| 2024-05-10 | 92.5 | 0.1 | 0 | 0.2 | 0% | 0.043 | -0.014 | 0.02 | 842 | 1 |
| 2024-05-10 | 95 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 593 | 0 |
| 2024-05-10 | 100 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-05-10 | 105 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 269 | 0 |
| 2024-05-10 | 110 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-10 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 120 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 125 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-10 | 130 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 276 | 0 |
