IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.3 | 437 | 277 | 7,511 | 4,797 | 42 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 35 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 37.5 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 40 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 42.5 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 45 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-22 | 47.5 | 0.955 | 0 | 1.91 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 50 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 55 | 0.14 | 0.02 | 0.26 | 0% | -0.039 | -0.006 | 0.023 | 30 | 0 |
2024-05-22 | 57.5 | 0.12 | 0.07 | 0.17 | 0% | -0.042 | -0.005 | 0.024 | 62 | 0 |
2024-05-22 | 60 | 0.215 | 0.19 | 0.24 | -15.4% | -0.077 | -0.008 | 0.039 | 238 | 6 |
2024-05-22 | 62.5 | 0.48 | 0.45 | 0.51 | -4% | -0.154 | -0.012 | 0.063 | 1,428 | 206 |
2024-05-22 | 65 | 1 | 0.96 | 1.04 | -5.4% | -0.28 | -0.016 | 0.09 | 2,174 | 45 |
2024-05-22 | 67.5 | 1.975 | 1.94 | 2.01 | -5.1% | -0.454 | -0.018 | 0.106 | 769 | 2 |
2024-05-22 | 70 | 3.035 | 2.22 | 3.85 | -12.1% | -0.615 | -0.019 | 0.102 | 46 | 18 |
2024-05-22 | 72.5 | 5.65 | 4.85 | 6.45 | 0% | -0.729 | -0.018 | 0.088 | 18 | 0 |
2024-05-22 | 75 | 7.375 | 6.8 | 7.95 | 0% | -0.896 | -0.007 | 0.047 | 25 | 0 |
2024-05-22 | 80 | 13.425 | 12.05 | 14.8 | 0% | -0.787 | -0.029 | 0.076 | 0 | 0 |
2024-05-22 | 85 | 18.4 | 17 | 19.8 | 0% | -0.815 | -0.032 | 0.07 | 0 | 0 |
2024-05-22 | 90 | 23.475 | 22.2 | 24.75 | 0% | -0.826 | -0.036 | 0.067 | 0 | 0 |
2024-05-22 | 95 | 27.9 | 26.05 | 29.75 | 0% | -0.883 | -0.026 | 0.051 | 0 | 0 |
2024-05-22 | 100 | 32.875 | 31.05 | 34.7 | 0% | -0.893 | -0.027 | 0.048 | 0 | 0 |