| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.42 | 1,573 | 244 | 5,786 | 3,752 | 40 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 31.15 | 29.2 | 33.1 | 0% | 0.972 | -0.009 | 0.016 | 0 | 0 |
| 2024-05-10 | 37.5 | 28.625 | 26.8 | 30.45 | 0% | 0.972 | -0.008 | 0.016 | 0 | 0 |
| 2024-05-10 | 40 | 26.175 | 24.25 | 28.1 | 0% | 0.965 | -0.009 | 0.02 | 0 | 0 |
| 2024-05-10 | 42.5 | 23.575 | 22.9 | 24.25 | 0% | 0.974 | -0.006 | 0.016 | 0 | 0 |
| 2024-05-10 | 45 | 21.175 | 20.5 | 21.85 | 0% | 0.959 | -0.008 | 0.023 | 0 | 0 |
| 2024-05-10 | 47.5 | 18.575 | 18.05 | 19.1 | 0% | 0.969 | -0.005 | 0.018 | 0 | 0 |
| 2024-05-10 | 50 | 16.3 | 15.55 | 17.05 | 0% | 0.935 | -0.011 | 0.034 | 0 | 0 |
| 2024-05-10 | 55 | 10.225 | 9 | 11.45 | 0% | 0.898 | -0.012 | 0.049 | 9 | 0 |
| 2024-05-10 | 57.5 | 8.5 | 7.1 | 9.9 | 0% | 0.984 | -0.001 | 0.006 | 0 | 0 |
| 2024-05-10 | 60 | 7.425 | 6.2 | 8.65 | +14.7% | 0.896 | -0.007 | 0.049 | 308 | 100 |
| 2024-05-10 | 62.5 | 4.525 | 3.5 | 5.55 | +17.1% | 0.787 | -0.01 | 0.081 | 94 | 6 |
| 2024-05-10 | 65 | 2.78 | 2.73 | 2.83 | +45.8% | 0.588 | -0.016 | 0.11 | 2,020 | 495 |
| 2024-05-10 | 67.5 | 1.55 | 1.51 | 1.59 | +65.3% | 0.412 | -0.016 | 0.111 | 1,606 | 706 |
| 2024-05-10 | 70 | 0.78 | 0.76 | 0.8 | +61.7% | 0.248 | -0.013 | 0.09 | 1,239 | 174 |
| 2024-05-10 | 72.5 | 0.345 | 0.31 | 0.38 | +68.4% | 0.127 | -0.008 | 0.06 | 335 | 8 |
| 2024-05-10 | 75 | 0.155 | 0.14 | 0.17 | +33.3% | 0.068 | -0.005 | 0.038 | 172 | 84 |
| 2024-05-10 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 85 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 0 | 0 | 0 |
