| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.61 | 355 | 102 | 16,144 | 9,916 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 32.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 35 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 37.5 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42.5 | 1.11 | 0.02 | 2.2 | 0% | -0.084 | -0.011 | 0.07 | 0 | 0 |
| 2024-05-24 | 45 | 0.15 | 0.05 | 0.25 | 0% | -0.027 | -0.002 | 0.028 | 0 | 0 |
| 2024-05-24 | 47.5 | 0.785 | 0.08 | 1.49 | 0% | -0.086 | -0.008 | 0.071 | 21 | 0 |
| 2024-05-24 | 50 | 0.3 | 0.23 | 0.37 | 0% | -0.06 | -0.004 | 0.054 | 272 | 10 |
| 2024-05-24 | 55 | 0.77 | 0.71 | 0.83 | +6.8% | -0.128 | -0.007 | 0.094 | 1,919 | 36 |
| 2024-05-24 | 57.5 | 1.08 | 0.9 | 1.26 | +9.1% | -0.183 | -0.008 | 0.119 | 1,673 | 3 |
| 2024-05-24 | 60 | 1.71 | 1.55 | 1.87 | 0% | -0.253 | -0.009 | 0.144 | 634 | 22 |
| 2024-05-24 | 62.5 | 2.52 | 2.37 | 2.67 | 0% | -0.336 | -0.01 | 0.163 | 1,176 | 23 |
| 2024-05-24 | 65 | 3.65 | 3.55 | 3.75 | +8.8% | -0.428 | -0.011 | 0.175 | 1,151 | 3 |
| 2024-05-24 | 67.5 | 4.9 | 4.8 | 5 | 0% | -0.525 | -0.01 | 0.177 | 1,422 | 0 |
| 2024-05-24 | 70 | 6.2 | 5.8 | 6.6 | 0% | -0.631 | -0.009 | 0.166 | 841 | 0 |
| 2024-05-24 | 72.5 | 7.925 | 7.35 | 8.5 | 0% | -0.699 | -0.009 | 0.152 | 237 | 5 |
| 2024-05-24 | 75 | 9.9 | 9.3 | 10.5 | 0% | -0.814 | -0.005 | 0.114 | 515 | 0 |
| 2024-05-24 | 77.5 | 12.575 | 12.35 | 12.8 | 0% | -0.812 | -0.007 | 0.115 | 44 | 0 |
| 2024-05-24 | 80 | 15.425 | 14.65 | 16.2 | 0% | -0.791 | -0.009 | 0.124 | 3 | 0 |
| 2024-05-24 | 82.5 | 17.275 | 16.8 | 17.75 | 0% | -0.87 | -0.006 | 0.089 | 1 | 0 |
| 2024-05-24 | 85 | 19.925 | 19.65 | 20.2 | 0% | -0.858 | -0.007 | 0.095 | 3 | 0 |
| 2024-05-24 | 90 | 25.525 | 24.35 | 26.7 | 0% | -0.819 | -0.012 | 0.112 | 4 | 0 |
| 2024-05-24 | 95 | 30 | 28.1 | 31.9 | 0% | -0.87 | -0.009 | 0.088 | 0 | 0 |
| 2024-05-24 | 100 | 34.925 | 32.95 | 36.9 | 0% | -0.883 | -0.009 | 0.082 | 0 | 0 |
| 2024-05-24 | 105 | 39.85 | 37.9 | 41.8 | 0% | -0.896 | -0.008 | 0.074 | 0 | 0 |
| 2024-05-24 | 110 | 44.875 | 42.9 | 46.85 | 0% | -0.897 | -0.009 | 0.074 | 0 | 0 |
