| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.11 | 2,699 | 437 | 13,298 | 8,521 | 52 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 32.5 | 33.65 | 31.75 | 35.55 | 0% | 0.968 | -0.004 | 0.028 | 0 | 0 |
| 2024-05-10 | 35 | 31.125 | 29.2 | 33.05 | 0% | 0.968 | -0.003 | 0.028 | 0 | 0 |
| 2024-05-10 | 37.5 | 28.575 | 26.7 | 30.45 | 0% | 0.971 | -0.003 | 0.025 | 0 | 0 |
| 2024-05-10 | 40 | 26.2 | 24.3 | 28.1 | 0% | 0.955 | -0.004 | 0.038 | 1 | 0 |
| 2024-05-10 | 42.5 | 23.7 | 23.4 | 24 | 0% | 0.952 | -0.004 | 0.04 | 0 | 0 |
| 2024-05-10 | 45 | 21.175 | 20.75 | 21.6 | 0% | 0.951 | -0.003 | 0.041 | 0 | 0 |
| 2024-05-10 | 47.5 | 19.45 | 17.9 | 21 | 0% | 0.888 | -0.008 | 0.082 | 0 | 0 |
| 2024-05-10 | 50 | 16.375 | 16.1 | 16.65 | 0% | 0.919 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-10 | 55 | 12.15 | 11.95 | 12.35 | 0% | 0.833 | -0.008 | 0.111 | 1,751 | 0 |
| 2024-05-10 | 57.5 | 10.5 | 9.8 | 11.2 | 0% | 0.766 | -0.011 | 0.138 | 2 | 0 |
| 2024-05-10 | 60 | 8.675 | 8.05 | 9.3 | +6.8% | 0.707 | -0.012 | 0.157 | 103 | 43 |
| 2024-05-10 | 62.5 | 6.525 | 6.45 | 6.6 | 0% | 0.648 | -0.011 | 0.17 | 61 | 0 |
| 2024-05-10 | 65 | 5.075 | 5 | 5.15 | +15.6% | 0.566 | -0.012 | 0.182 | 524 | 16 |
| 2024-05-10 | 67.5 | 3.8 | 3.75 | 3.85 | +22.8% | 0.48 | -0.012 | 0.185 | 2,327 | 50 |
| 2024-05-10 | 70 | 2.805 | 2.76 | 2.85 | +27.4% | 0.393 | -0.011 | 0.179 | 4,029 | 229 |
| 2024-05-10 | 72.5 | 2.025 | 1.98 | 2.07 | +26.8% | 0.313 | -0.01 | 0.166 | 3,351 | 1,903 |
| 2024-05-10 | 75 | 1.425 | 1.38 | 1.47 | +34% | 0.242 | -0.009 | 0.146 | 281 | 172 |
| 2024-05-10 | 77.5 | 0.995 | 0.96 | 1.03 | +22.2% | 0.183 | -0.008 | 0.124 | 103 | 16 |
| 2024-05-10 | 80 | 0.67 | 0.63 | 0.71 | +30.4% | 0.134 | -0.006 | 0.101 | 216 | 263 |
| 2024-05-10 | 82.5 | 0.465 | 0.44 | 0.49 | 0% | 0.098 | -0.005 | 0.082 | 256 | 2 |
| 2024-05-10 | 85 | 0.325 | 0.29 | 0.36 | 0% | 0.077 | -0.004 | 0.068 | 187 | 5 |
| 2024-05-10 | 90 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-10 | 95 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 105 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 110 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 10 | 0 |
