| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.99 | 191 | 378 | 1,151 | 1,810 | 66 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 50 | 16.65 | 14.3 | 19 | 0% | 0.84 | -2.901 | 0 | 0 |
| 2024-05-30 | 55 | 11.7 | 9.4 | 14 | 0% | 0.98 | -0.158 | 0 | 0 |
| 2024-05-30 | 56 | 10.95 | 9 | 12.9 | 0% | 0.925 | -0.607 | 0 | 0 |
| 2024-05-30 | 57 | 9.85 | 7.8 | 11.9 | 0% | 0.938 | -0.44 | 0 | 0 |
| 2024-05-30 | 58 | 8.85 | 6.8 | 10.9 | 0% | 0.932 | -0.427 | 0 | 0 |
| 2024-05-30 | 59 | 7.85 | 5.8 | 9.9 | 0% | 0.926 | -0.413 | 0 | 0 |
| 2024-05-30 | 60 | 6.7 | 4.8 | 8.6 | 0% | 0.969 | -0.139 | 0 | 0 |
| 2024-05-30 | 61 | 5.7 | 3.8 | 7.6 | 0% | 0.965 | -0.134 | 0 | 0 |
| 2024-05-30 | 62 | 4.675 | 2.75 | 6.6 | 0% | 0.976 | -0.073 | 0 | 0 |
| 2024-05-30 | 63 | 3.7 | 1.8 | 5.6 | 0% | 0.951 | -0.12 | 0 | 0 |
| 2024-05-30 | 64 | 2.7 | 0.8 | 4.6 | 0% | 0.939 | -0.111 | 0 | 0 |
| 2024-05-30 | 64.5 | 2.35 | 0.3 | 4.4 | 0% | 0.838 | -0.284 | 0 | 0 |
| 2024-05-30 | 65 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-30 | 65.5 | 1 | 0.7 | 1.3 | 0% | 0.807 | -0.192 | 2 | 0 |
| 2024-05-30 | 66 | 0.775 | 0.7 | 0.85 | +25% | 0.769 | -0.141 | 48 | 24 |
| 2024-05-30 | 67 | 0.2 | 0.15 | 0.25 | -33.3% | 0.347 | -0.163 | 263 | 143 |
| 2024-05-30 | 68 | 0.1 | 0 | 0.2 | -44.4% | 0.102 | -0.094 | 57 | 18 |
| 2024-05-30 | 69 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 42 | 0 |
| 2024-05-30 | 70 | 0.025 | 0 | 0.05 | -40% | 0.04 | -0.082 | 123 | 1 |
| 2024-05-30 | 71 | 0.025 | 0 | 0.05 | -40% | 0.034 | -0.087 | 215 | 4 |
| 2024-05-30 | 72 | 0.05 | 0 | 0.1 | 0% | 0.064 | -0.21 | 271 | 1 |
| 2024-05-30 | 73 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 61 | 0 |
| 2024-05-30 | 74 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 35 | 0 |
| 2024-05-30 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-30 | 76 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-30 | 77 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 78 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 79 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 80 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 81 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 82 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 83 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 84 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
