IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.49 | 6 | 1 | 929 | 844 | 48 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 32.5 | 36.9 | 34.5 | 39.3 | 0% | 0.966 | -0.004 | 0.032 | 0 | 0 |
2024-05-23 | 35 | 34.1 | 32 | 36.2 | 0% | 0.995 | 0 | 0.005 | 0 | 0 |
2024-05-23 | 37.5 | 31.6 | 29.5 | 33.7 | 0% | 0.993 | 0 | 0.005 | 0 | 0 |
2024-05-23 | 40 | 29.4 | 27.1 | 31.7 | 0% | 0.961 | -0.004 | 0.036 | 0 | 0 |
2024-05-23 | 42.5 | 26.65 | 24.5 | 28.8 | 0% | 0.985 | -0.001 | 0.008 | 0 | 0 |
2024-05-23 | 45 | 24.45 | 22.2 | 26.7 | 0% | 0.954 | -0.004 | 0.04 | 0 | 0 |
2024-05-23 | 47.5 | 22.1 | 19.7 | 24.5 | 0% | 0.94 | -0.005 | 0.051 | 0 | 0 |
2024-05-23 | 50 | 19.85 | 17.5 | 22.2 | 0% | 0.918 | -0.006 | 0.068 | 0 | 0 |
2024-05-23 | 55 | 14.9 | 13 | 16.8 | 0% | 0.907 | -0.006 | 0.073 | 2 | 0 |
2024-05-23 | 57.5 | 13.8 | 12.6 | 15 | 0% | 0.808 | -0.011 | 0.134 | 0 | 0 |
2024-05-23 | 60 | 11.55 | 10.5 | 12.6 | 0% | 0.777 | -0.011 | 0.148 | 32 | 0 |
2024-05-23 | 62.5 | 8.85 | 8.6 | 9.1 | 0% | 0.757 | -0.01 | 0.155 | 2 | 0 |
2024-05-23 | 65 | 7.7 | 7 | 8.4 | 0% | 0.671 | -0.012 | 0.183 | 32 | 0 |
2024-05-23 | 67.5 | 5.55 | 5.3 | 5.8 | 0% | 0.606 | -0.012 | 0.196 | 104 | 0 |
2024-05-23 | 70 | 4.2 | 4 | 4.4 | 0% | 0.518 | -0.012 | 0.204 | 162 | 0 |
2024-05-23 | 72.5 | 3.025 | 2.85 | 3.2 | 0% | 0.426 | -0.011 | 0.202 | 287 | 0 |
2024-05-23 | 75 | 2.2 | 2 | 2.4 | -12% | 0.341 | -0.01 | 0.19 | 144 | 6 |
2024-05-23 | 77.5 | 1.35 | 1 | 1.7 | 0% | 0.249 | -0.008 | 0.165 | 28 | 0 |
2024-05-23 | 80 | 0.675 | 0.15 | 1.2 | 0% | 0.155 | -0.005 | 0.124 | 98 | 0 |
2024-05-23 | 85 | 0.525 | 0.45 | 0.6 | 0% | 0.11 | -0.005 | 0.098 | 31 | 0 |
2024-05-23 | 90 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-23 | 95 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 100 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 105 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |