IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.06 | 127 | 96 | 1,578 | 972 | 48 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 32.5 | 39.25 | 37 | 41.5 | 0% | 0.962 | -0.01 | 0.03 | 0 | 0 |
2024-05-17 | 35 | 36.45 | 34.2 | 38.7 | 0% | 0.975 | -0.005 | 0.02 | 0 | 0 |
2024-05-17 | 37.5 | 34.15 | 31.8 | 36.5 | 0% | 0.962 | -0.008 | 0.03 | 0 | 0 |
2024-05-17 | 40 | 31.65 | 29.3 | 34 | 0% | 0.96 | -0.008 | 0.032 | 0 | 0 |
2024-05-17 | 42.5 | 29.1 | 26.7 | 31.5 | 0% | 0.96 | -0.007 | 0.031 | 0 | 0 |
2024-05-17 | 45 | 26.65 | 24.3 | 29 | 0% | 0.955 | -0.007 | 0.035 | 0 | 0 |
2024-05-17 | 47.5 | 24.6 | 23.6 | 25.6 | 0% | 0.924 | -0.012 | 0.055 | 0 | 0 |
2024-05-17 | 50 | 22.3 | 20.8 | 23.8 | 0% | 0.907 | -0.014 | 0.065 | 2 | 0 |
2024-05-17 | 55 | 17.15 | 15.6 | 18.7 | 0% | 0.901 | -0.011 | 0.067 | 11 | 0 |
2024-05-17 | 57.5 | 15.4 | 14 | 16.8 | 0% | 0.846 | -0.017 | 0.094 | 1 | 0 |
2024-05-17 | 60 | 12.05 | 10.1 | 14 | 0% | 0.894 | -0.009 | 0.07 | 89 | 0 |
2024-05-17 | 62.5 | 9.95 | 9.8 | 10.1 | 0% | 0.84 | -0.012 | 0.096 | 45 | 0 |
2024-05-17 | 65 | 7.5 | 7 | 8 | 0% | 0.81 | -0.011 | 0.108 | 67 | 0 |
2024-05-17 | 67.5 | 6 | 5.9 | 6.1 | 0% | 0.698 | -0.015 | 0.142 | 42 | 8 |
2024-05-17 | 70 | 4.4 | 4.3 | 4.5 | +21.6% | 0.596 | -0.016 | 0.159 | 182 | 4 |
2024-05-17 | 72.5 | 3.025 | 2.95 | 3.1 | +2.3% | 0.486 | -0.015 | 0.164 | 278 | 27 |
2024-05-17 | 75 | 1.95 | 1.9 | 2 | +2.5% | 0.368 | -0.014 | 0.156 | 293 | 13 |
2024-05-17 | 77.5 | 0.75 | 0.2 | 1.3 | -2.4% | 0.264 | -0.012 | 0.136 | 226 | 75 |
2024-05-17 | 80 | 0.75 | 0.7 | 0.8 | 0% | 0.181 | -0.009 | 0.109 | 317 | 0 |
2024-05-17 | 85 | 0.3 | 0.25 | 0.35 | 0% | 0.082 | -0.005 | 0.063 | 18 | 0 |
2024-05-17 | 90 | 0.15 | 0.05 | 0.25 | 0% | 0.043 | -0.003 | 0.038 | 7 | 0 |
2024-05-17 | 95 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |