| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.5 | 245 | 112 | 1,603 | 1,538 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 44 | 24.65 | 22.5 | 26.8 | 0% | 0.888 | -0.488 | 0 | 0 |
| 2024-05-31 | 45 | 23.6 | 21.5 | 25.7 | 0% | 0.887 | -0.466 | 0 | 0 |
| 2024-05-31 | 46 | 22.65 | 20.5 | 24.8 | 0% | 0.88 | -0.477 | 0 | 0 |
| 2024-05-31 | 47 | 21.65 | 19.5 | 23.8 | 0% | 0.875 | -0.47 | 0 | 0 |
| 2024-05-31 | 48 | 20.65 | 18.5 | 22.8 | 0% | 0.87 | -0.464 | 0 | 0 |
| 2024-05-31 | 49 | 19.65 | 17.5 | 21.8 | 0% | 0.865 | -0.457 | 0 | 0 |
| 2024-05-31 | 50 | 18.65 | 16.5 | 20.8 | 0% | 0.86 | -0.45 | 0 | 0 |
| 2024-05-31 | 51 | 17.65 | 15.5 | 19.8 | 0% | 0.854 | -0.443 | 0 | 0 |
| 2024-05-31 | 52 | 16.75 | 14.5 | 19 | 0% | 0.842 | -0.463 | 0 | 0 |
| 2024-05-31 | 53 | 15.65 | 13.5 | 17.8 | 0% | 0.841 | -0.427 | 0 | 0 |
| 2024-05-31 | 54 | 14.5 | 12.5 | 16.5 | 0% | 0.845 | -0.376 | 0 | 0 |
| 2024-05-31 | 55 | 13.65 | 11.5 | 15.8 | 0% | 0.826 | -0.41 | 0 | 0 |
| 2024-05-31 | 56 | 12.5 | 10.5 | 14.5 | 0% | 0.83 | -0.359 | 0 | 0 |
| 2024-05-31 | 57 | 11.65 | 9.5 | 13.8 | 0% | 0.809 | -0.39 | 0 | 0 |
| 2024-05-31 | 58 | 10.7 | 8.6 | 12.8 | 0% | 0.799 | -0.379 | 0 | 0 |
| 2024-05-31 | 59 | 9.9 | 7.9 | 11.9 | 0% | 0.951 | -0.057 | 0 | 0 |
| 2024-05-31 | 60 | 8.6 | 6.6 | 10.6 | 0% | 0.785 | -0.332 | 0 | 0 |
| 2024-05-31 | 61 | 7.65 | 5.7 | 9.6 | 0% | 0.771 | -0.32 | 0 | 0 |
| 2024-05-31 | 62 | 6.65 | 4.7 | 8.6 | 0% | 0.756 | -0.306 | 0 | 0 |
| 2024-05-31 | 63 | 5.8 | 3.7 | 7.9 | 0% | 0.973 | -0.019 | 0 | 0 |
| 2024-05-31 | 64 | 4.575 | 2.65 | 6.5 | 0% | 0.723 | -0.265 | 0 | 0 |
| 2024-05-31 | 65 | 4.55 | 3.3 | 5.8 | +34.5% | 0.769 | -0.144 | 15 | 2 |
| 2024-05-31 | 65.5 | 3.925 | 2.45 | 5.4 | 0% | 0.77 | -0.122 | 26 | 0 |
| 2024-05-31 | 66 | 3.75 | 2.7 | 4.8 | 0% | 0.715 | -0.152 | 249 | 0 |
| 2024-05-31 | 67 | 1.7 | 1.05 | 2.35 | +70.9% | 0.718 | -0.093 | 328 | 29 |
| 2024-05-31 | 68 | 1.25 | 1.15 | 1.35 | +161.4% | 0.675 | -0.055 | 285 | 79 |
| 2024-05-31 | 69 | 0.6 | 0.55 | 0.65 | +181.3% | 0.454 | -0.06 | 171 | 43 |
| 2024-05-31 | 70 | 0.225 | 0.2 | 0.25 | +78.6% | 0.246 | -0.046 | 89 | 75 |
| 2024-05-31 | 71 | 0.2 | 0.05 | 0.35 | 0% | 0.169 | -0.048 | 277 | 0 |
| 2024-05-31 | 72 | 0.15 | 0 | 0.3 | 0% | 0.067 | -0.023 | 23 | 2 |
| 2024-05-31 | 73 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 99 | 0 |
| 2024-05-31 | 74 | 0.05 | 0 | 0.1 | 0% | 0.043 | -0.022 | 7 | 9 |
| 2024-05-31 | 75 | 0.05 | 0 | 0.1 | +20% | 0.044 | -0.027 | 15 | 1 |
| 2024-05-31 | 76 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 77 | 0.05 | 0 | 0.1 | +20% | 0.036 | -0.028 | 18 | 3 |
| 2024-05-31 | 78 | 0.1 | 0 | 0.2 | 0% | 0.029 | -0.025 | 1 | 2 |
| 2024-05-31 | 79 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 81 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 82 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 83 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 84 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
