IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.83 | 53 | 14 | 453 | 456 | 64 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 23.65 | 21.5 | 25.8 | 0% | 0.884 | -0.222 | 0 | 0 |
2024-05-31 | 50 | 18.65 | 16.5 | 20.8 | 0% | 0.859 | -0.208 | 0 | 0 |
2024-05-31 | 55 | 13.55 | 11.5 | 15.6 | 0% | 0.834 | -0.176 | 0 | 0 |
2024-05-31 | 56 | 12.75 | 10.5 | 15 | 0% | 0.811 | -0.196 | 0 | 0 |
2024-05-31 | 57 | 11.7 | 9.5 | 13.9 | 0% | 0.806 | -0.186 | 0 | 0 |
2024-05-31 | 58 | 10.8 | 8.7 | 12.9 | 0% | 0.987 | -0.008 | 0 | 0 |
2024-05-31 | 59 | 9.8 | 7.7 | 11.9 | 0% | 0.987 | -0.008 | 0 | 0 |
2024-05-31 | 60 | 8.7 | 6.9 | 10.5 | 0% | 0.79 | -0.147 | 0 | 0 |
2024-05-31 | 61 | 7.9 | 6.1 | 9.7 | 0% | 0.947 | -0.024 | 0 | 0 |
2024-05-31 | 62 | 6.9 | 4.8 | 9 | 0% | 0.942 | -0.023 | 0 | 0 |
2024-05-31 | 63 | 6.05 | 4.1 | 8 | 0% | 0.893 | -0.038 | 0 | 0 |
2024-05-31 | 64 | 5.65 | 4.5 | 6.8 | 0% | 0.784 | -0.077 | 0 | 0 |
2024-05-31 | 65 | 4.85 | 3.7 | 6 | 0% | 0.741 | -0.083 | 1 | 0 |
2024-05-31 | 65.5 | 3.425 | 2.25 | 4.6 | 0% | 0.897 | -0.021 | 0 | 0 |
2024-05-31 | 66 | 2.4 | 1.5 | 3.3 | 0% | 0.777 | -0.047 | 0 | 0 |
2024-05-31 | 67 | 2 | 1.25 | 2.75 | +101.9% | 0.774 | -0.031 | 18 | 3 |
2024-05-31 | 68 | 1.825 | 1.45 | 2.2 | +50% | 0.6 | -0.054 | 26 | 8 |
2024-05-31 | 69 | 0.925 | 0.85 | 1 | +52.5% | 0.476 | -0.041 | 7 | 7 |
2024-05-31 | 70 | 0.525 | 0.45 | 0.6 | +90% | 0.325 | -0.036 | 32 | 23 |
2024-05-31 | 71 | 0.3 | 0.25 | 0.35 | +40% | 0.208 | -0.029 | 36 | 3 |
2024-05-31 | 72 | 0.2 | 0.15 | 0.25 | 0% | 0.14 | -0.025 | 21 | 7 |
2024-05-31 | 73 | 0.125 | 0.05 | 0.2 | 0% | 0.091 | -0.019 | 221 | 0 |
2024-05-31 | 74 | 0.125 | 0.05 | 0.2 | 0% | 0.08 | -0.02 | 25 | 0 |
2024-05-31 | 75 | 0.1 | 0.05 | 0.15 | 0% | 0.07 | -0.021 | 34 | 2 |
2024-05-31 | 76 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 31 | 0 |
2024-05-31 | 77 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 78 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 79 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 81 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 82 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 83 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |