IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.93 | 79 | 30 | 295 | 159 | 56 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 50 | 18.8 | 16.5 | 21.1 | 0% | 0.99 | -0.005 | 0 | 0 |
2024-05-31 | 55 | 13.75 | 11.5 | 16 | 0% | 0.82 | -0.097 | 0 | 0 |
2024-05-31 | 58 | 10.6 | 8.5 | 12.7 | 0% | 0.804 | -0.081 | 0 | 0 |
2024-05-31 | 59 | 9.9 | 8 | 11.8 | 0% | 0.962 | -0.011 | 0 | 0 |
2024-05-31 | 60 | 8.9 | 7 | 10.8 | 0% | 0.96 | -0.011 | 0 | 0 |
2024-05-31 | 61 | 8.15 | 6.1 | 10.2 | 0% | 0.898 | -0.024 | 0 | 0 |
2024-05-31 | 62 | 7.1 | 5.1 | 9.1 | 0% | 0.899 | -0.021 | 0 | 0 |
2024-05-31 | 63 | 6.4 | 4.5 | 8.3 | 0% | 0.837 | -0.031 | 0 | 0 |
2024-05-31 | 64 | 5.7 | 4.1 | 7.3 | 0% | 0.783 | -0.039 | 6 | 0 |
2024-05-31 | 65 | 4.9 | 4.3 | 5.5 | 0% | 0.741 | -0.041 | 1 | 6 |
2024-05-31 | 66 | 3.35 | 2.3 | 4.4 | 0% | 0.777 | -0.024 | 0 | 0 |
2024-05-31 | 67 | 3.2 | 2.2 | 4.2 | 0% | 0.647 | -0.04 | 2 | 0 |
2024-05-31 | 68 | 2.35 | 2.2 | 2.5 | +48.7% | 0.588 | -0.034 | 36 | 9 |
2024-05-31 | 69 | 1.75 | 1.6 | 1.9 | 0% | 0.499 | -0.035 | 7 | 19 |
2024-05-31 | 70 | 1.225 | 0.75 | 1.7 | +63.1% | 0.395 | -0.029 | 22 | 20 |
2024-05-31 | 71 | 0.95 | 0.85 | 1.05 | +27.3% | 0.331 | -0.031 | 15 | 4 |
2024-05-31 | 72 | 0.375 | 0.05 | 0.7 | +25% | 0.226 | -0.023 | 14 | 16 |
2024-05-31 | 73 | 1.175 | 0 | 2.35 | +32.1% | 0.172 | -0.02 | 21 | 1 |
2024-05-31 | 74 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 141 | 0 |
2024-05-31 | 75 | 0.225 | 0.1 | 0.35 | 0% | 0.112 | -0.017 | 10 | 1 |
2024-05-31 | 76 | 0.5 | 0.1 | 0.9 | 0% | 0.075 | -0.012 | 5 | 1 |
2024-05-31 | 77 | 0.125 | 0.05 | 0.2 | 0% | 0.061 | -0.011 | 11 | 1 |
2024-05-31 | 78 | 0.625 | 0.05 | 1.2 | 0% | 0.156 | -0.036 | 2 | 0 |
2024-05-31 | 79 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 80 | 0.15 | 0 | 0.3 | 0% | 0.112 | -0.029 | 1 | 1 |
2024-05-31 | 81 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 82 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |