| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.25 | 161 | 137 | 8,004 | 6,875 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 32.5 | 36.1 | 34 | 38.2 | 0% | 0.925 | -0.065 | 0 | 0 |
| 2024-05-31 | 35 | 33.6 | 31.5 | 35.7 | 0% | 0.919 | -0.064 | 0 | 0 |
| 2024-05-31 | 37.5 | 31.25 | 29 | 33.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 28.75 | 26.5 | 31 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 42.5 | 26.25 | 24 | 28.5 | 0% | 0.888 | -0.066 | 0 | 0 |
| 2024-05-31 | 45 | 24.1 | 21.7 | 26.5 | 0% | 0.957 | -0.017 | 2 | 0 |
| 2024-05-31 | 47.5 | 21.35 | 19.1 | 23.6 | 0% | 0.983 | -0.005 | 7 | 0 |
| 2024-05-31 | 50 | 18.75 | 16.5 | 21 | 0% | 0.853 | -0.059 | 16 | 0 |
| 2024-05-31 | 55 | 14 | 11.7 | 16.3 | 0% | 0.955 | -0.01 | 252 | 0 |
| 2024-05-31 | 57.5 | 11.3 | 9.1 | 13.5 | 0% | 0.799 | -0.051 | 548 | 0 |
| 2024-05-31 | 60 | 9.15 | 7.2 | 11.1 | 0% | 0.915 | -0.013 | 306 | 0 |
| 2024-05-31 | 62.5 | 6.95 | 6.1 | 7.8 | 0% | 0.846 | -0.019 | 290 | 0 |
| 2024-05-31 | 65 | 4.7 | 4 | 5.4 | +19.8% | 0.926 | -0.007 | 428 | 7 |
| 2024-05-31 | 67.5 | 2.675 | 2.4 | 2.95 | +66.3% | 0.618 | -0.023 | 2,163 | 79 |
| 2024-05-31 | 70 | 1.55 | 1.45 | 1.65 | +72.4% | 0.428 | -0.022 | 1,133 | 37 |
| 2024-05-31 | 72.5 | 0.75 | 0.65 | 0.85 | +60% | 0.252 | -0.017 | 775 | 30 |
| 2024-05-31 | 75 | 0.325 | 0.3 | 0.35 | +36.4% | 0.126 | -0.011 | 1,404 | 4 |
| 2024-05-31 | 77.5 | 0.2 | 0.1 | 0.3 | +46.7% | 0.086 | -0.01 | 214 | 4 |
| 2024-05-31 | 80 | 0.15 | 0.05 | 0.25 | 0% | 0.058 | -0.008 | 122 | 0 |
| 2024-05-31 | 85 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 202 | 0 |
| 2024-05-31 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 139 | 0 |
| 2024-05-31 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
