IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.46 | 41 | 385 | 1,820 | 1,125 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 32.5 | 36.25 | 34 | 38.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 35 | 33.8 | 31.5 | 36.1 | 0% | 0.989 | -0.002 | 0 | 0 |
2024-05-31 | 37.5 | 31.55 | 29.2 | 33.9 | 0% | 0.966 | -0.007 | 0 | 0 |
2024-05-31 | 40 | 28.95 | 26.6 | 31.3 | 0% | 0.972 | -0.005 | 0 | 0 |
2024-05-31 | 42.5 | 26.25 | 24 | 28.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 45 | 23.75 | 21.5 | 26 | 0% | 0.876 | -0.027 | 0 | 0 |
2024-05-31 | 47.5 | 21.05 | 19 | 23.1 | 0% | 0.876 | -0.023 | 0 | 0 |
2024-05-31 | 50 | 18.75 | 16.5 | 21 | 0% | 0.852 | -0.025 | 2 | 0 |
2024-05-31 | 55 | 14.05 | 12 | 16.1 | 0% | 0.962 | -0.004 | 11 | 0 |
2024-05-31 | 57.5 | 12.15 | 10.3 | 14 | 0% | 0.878 | -0.011 | 18 | 0 |
2024-05-31 | 60 | 10.05 | 9.5 | 10.6 | 0% | 0.827 | -0.014 | 89 | 0 |
2024-05-31 | 62.5 | 7.65 | 6 | 9.3 | 0% | 0.791 | -0.013 | 46 | 0 |
2024-05-31 | 65 | 5.7 | 5.5 | 5.9 | 0% | 0.708 | -0.015 | 91 | 4 |
2024-05-31 | 67.5 | 5.1 | 4 | 6.2 | +39% | 0.599 | -0.016 | 67 | 14 |
2024-05-31 | 70 | 2.75 | 2.65 | 2.85 | 0% | 0.477 | -0.016 | 199 | 3 |
2024-05-31 | 72.5 | 1.75 | 1.65 | 1.85 | +28% | 0.355 | -0.014 | 239 | 17 |
2024-05-31 | 75 | 1.225 | 0.8 | 1.65 | 0% | 0.234 | -0.011 | 366 | 1 |
2024-05-31 | 77.5 | 0.925 | 0.6 | 1.25 | 0% | 0.201 | -0.012 | 335 | 0 |
2024-05-31 | 80 | 0.375 | 0.3 | 0.45 | -9.1% | 0.092 | -0.006 | 333 | 2 |
2024-05-31 | 85 | 0.175 | 0.05 | 0.3 | 0% | 0.052 | -0.004 | 17 | 0 |
2024-05-31 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |