| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.7 | 93 | 13 | 11,684 | 9,225 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 32.5 | 36.1 | 34 | 38.2 | 0% | 0.917 | -0.013 | 0 | 0 |
| 2024-05-31 | 35 | 33.75 | 31.5 | 36 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 37.5 | 31.3 | 29 | 33.6 | 0% | 0.985 | -0.001 | 0 | 0 |
| 2024-05-31 | 40 | 29 | 26.6 | 31.4 | 0% | 0.964 | -0.003 | 13 | 0 |
| 2024-05-31 | 42.5 | 26.4 | 24.2 | 28.6 | 0% | 0.973 | -0.002 | 4 | 0 |
| 2024-05-31 | 45 | 24.15 | 22 | 26.3 | 0% | 0.95 | -0.004 | 33 | 0 |
| 2024-05-31 | 47.5 | 21.65 | 19.5 | 23.8 | 0% | 0.949 | -0.003 | 1 | 0 |
| 2024-05-31 | 50 | 19.45 | 17.1 | 21.8 | 0% | 0.922 | -0.005 | 107 | 0 |
| 2024-05-31 | 52.5 | 17.35 | 15.1 | 19.6 | 0% | 0.889 | -0.007 | 304 | 0 |
| 2024-05-31 | 55 | 15.8 | 14.1 | 17.5 | 0% | 0.96 | -0.002 | 153 | 1 |
| 2024-05-31 | 57.5 | 13.6 | 12.5 | 14.7 | 0% | 0.801 | -0.011 | 185 | 0 |
| 2024-05-31 | 60 | 10.7 | 9.6 | 11.8 | 0% | 0.798 | -0.009 | 609 | 0 |
| 2024-05-31 | 62.5 | 8.8 | 8.6 | 9 | 0% | 0.741 | -0.01 | 105 | 5 |
| 2024-05-31 | 65 | 7.1 | 6.9 | 7.3 | 0% | 0.671 | -0.011 | 719 | 18 |
| 2024-05-31 | 67.5 | 5.55 | 5.4 | 5.7 | 0% | 0.594 | -0.011 | 1,875 | 0 |
| 2024-05-31 | 70 | 4.7 | 4 | 5.4 | 0% | 0.514 | -0.012 | 1,017 | 0 |
| 2024-05-31 | 72.5 | 3.15 | 3 | 3.3 | 0% | 0.423 | -0.01 | 2,159 | 0 |
| 2024-05-31 | 75 | 1.95 | 1.5 | 2.4 | +22.5% | 0.338 | -0.009 | 1,274 | 67 |
| 2024-05-31 | 77.5 | 1.625 | 1.55 | 1.7 | +28% | 0.265 | -0.008 | 491 | 1 |
| 2024-05-31 | 80 | 1.175 | 1.1 | 1.25 | 0% | 0.206 | -0.007 | 410 | 0 |
| 2024-05-31 | 82.5 | 0.825 | 0.75 | 0.9 | 0% | 0.156 | -0.006 | 289 | 0 |
| 2024-05-31 | 85 | 0.6 | 0.55 | 0.65 | 0% | 0.119 | -0.005 | 898 | 1 |
| 2024-05-31 | 87.5 | 0.425 | 0.35 | 0.5 | 0% | 0.088 | -0.004 | 255 | 0 |
| 2024-05-31 | 90 | 0.325 | 0.25 | 0.4 | 0% | 0.069 | -0.004 | 349 | 0 |
| 2024-05-31 | 92.5 | 0.35 | 0.15 | 0.55 | 0% | 0.068 | -0.004 | 38 | 0 |
| 2024-05-31 | 95 | 0.35 | 0.1 | 0.6 | 0% | 0.065 | -0.004 | 64 | 0 |
| 2024-05-31 | 97.5 | 0.3 | 0.05 | 0.55 | 0% | 0.055 | -0.004 | 25 | 0 |
| 2024-05-31 | 100 | 0.275 | 0.05 | 0.5 | 0% | 0.05 | -0.003 | 48 | 0 |
| 2024-05-31 | 105 | 0.25 | 0.05 | 0.45 | 0% | 0.043 | -0.003 | 27 | 0 |
| 2024-05-31 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 35 | 0 |
| 2024-05-31 | 115 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 63 | 0 |
| 2024-05-31 | 120 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 115 | 0 |
| 2024-05-31 | 125 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 130 | 0.5 | 0 | 1 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 3 | 0 |
