| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.15 | 186 | 315 | 5,626 | 6,720 | 100 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 97 | 0 |
| 2024-05-31 | 22.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 25 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 93 | 0 |
| 2024-05-31 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 139 | 0 |
| 2024-05-31 | 45 | 0.05 | 0 | 0.1 | 0% | -0.007 | -0.01 | 445 | 3 |
| 2024-05-31 | 50 | 0.5 | 0 | 1 | 0% | 0 | 0 | 336 | 0 |
| 2024-05-31 | 55 | 0.15 | 0.05 | 0.25 | 0% | -0.021 | -0.022 | 211 | 0 |
| 2024-05-31 | 60 | 0.2 | 0.1 | 0.3 | 0% | -0.032 | -0.027 | 253 | 0 |
| 2024-05-31 | 65 | 0.4 | 0.25 | 0.55 | 0% | -0.062 | -0.042 | 694 | 0 |
| 2024-05-31 | 70 | 0.375 | 0.2 | 0.55 | 0% | -0.08 | -0.038 | 917 | 10 |
| 2024-05-31 | 72 | 0.525 | 0.45 | 0.6 | 0% | -0.105 | -0.044 | 82 | 57 |
| 2024-05-31 | 73 | 0.625 | 0.55 | 0.7 | 0% | -0.124 | -0.048 | 15 | 0 |
| 2024-05-31 | 74 | 0.725 | 0.65 | 0.8 | 0% | -0.144 | -0.052 | 34 | 0 |
| 2024-05-31 | 75 | 0.75 | 0.6 | 0.9 | 0% | -0.157 | -0.051 | 1,099 | 20 |
| 2024-05-31 | 76 | 0.725 | 0.4 | 1.05 | 0% | -0.167 | -0.047 | 8 | 0 |
| 2024-05-31 | 77 | 1.625 | 0.05 | 3.2 | 0% | -0.252 | -0.078 | 21 | 0 |
| 2024-05-31 | 78 | 2.15 | 0.9 | 3.4 | 0% | -0.296 | -0.09 | 62 | 0 |
| 2024-05-31 | 78.5 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 45 | 0 |
| 2024-05-31 | 79 | 2.3 | 1 | 3.6 | 0% | -0.324 | -0.088 | 358 | 0 |
| 2024-05-31 | 79.5 | 1 | 0.1 | 1.9 | 0% | -0.267 | -0.046 | 76 | 0 |
| 2024-05-31 | 80 | 2.35 | 1.3 | 3.4 | 0% | -0.332 | -0.066 | 595 | 7 |
| 2024-05-31 | 80.5 | 1.625 | 0.9 | 2.35 | 0% | -0.344 | -0.059 | 22 | 0 |
| 2024-05-31 | 81 | 2.175 | 2 | 2.35 | 0% | -0.381 | -0.068 | 54 | 5 |
| 2024-05-31 | 81.5 | 3.425 | 2.35 | 4.5 | 0% | -0.408 | -0.07 | 83 | 45 |
| 2024-05-31 | 82 | 3.325 | 2.55 | 4.1 | 0% | -0.439 | -0.09 | 26 | 26 |
| 2024-05-31 | 82.5 | 2.775 | 2.65 | 2.9 | 0% | -0.46 | -0.071 | 8 | 55 |
| 2024-05-31 | 83 | 3.05 | 3 | 3.1 | 0% | -0.487 | -0.071 | 102 | 62 |
| 2024-05-31 | 83.5 | 3.25 | 3.1 | 3.4 | -3.1% | -0.517 | -0.065 | 5 | 23 |
| 2024-05-31 | 84 | 3.55 | 3.4 | 3.7 | 0% | -0.541 | -0.069 | 4 | 0 |
| 2024-05-31 | 85 | 3.4 | 2.5 | 4.3 | 0% | -0.611 | -0.057 | 749 | 2 |
| 2024-05-31 | 86 | 3.95 | 3 | 4.9 | 0% | -0.721 | -0.037 | 14 | 0 |
| 2024-05-31 | 87 | 4.6 | 3.2 | 6 | 0% | -0.808 | -0.026 | 10 | 0 |
| 2024-05-31 | 88 | 5.45 | 4.6 | 6.3 | 0% | -0.865 | -0.02 | 1 | 0 |
| 2024-05-31 | 89 | 6.95 | 6.5 | 7.4 | 0% | -0.785 | -0.046 | 0 | 0 |
| 2024-05-31 | 90 | 7.7 | 6.9 | 8.5 | 0% | -0.835 | -0.037 | 15 | 0 |
| 2024-05-31 | 91 | 9 | 8.3 | 9.7 | 0% | -0.804 | -0.053 | 1 | 0 |
| 2024-05-31 | 92 | 9.95 | 9.2 | 10.7 | 0% | -0.819 | -0.053 | 0 | 0 |
| 2024-05-31 | 93 | 10.9 | 9.3 | 12.5 | 0% | -0.834 | -0.052 | 0 | 0 |
| 2024-05-31 | 94 | 11.55 | 9.5 | 13.6 | 0% | -0.891 | -0.033 | 0 | 0 |
| 2024-05-31 | 95 | 12.35 | 10.7 | 14 | 0% | -0.939 | -0.018 | 3 | 0 |
| 2024-05-31 | 96 | 13.15 | 11.3 | 15 | 0% | -0.764 | -0.109 | 0 | 0 |
| 2024-05-31 | 100 | 17.85 | 16.3 | 19.4 | 0% | -0.876 | -0.059 | 0 | 0 |
| 2024-05-31 | 105 | 22.2 | 20.3 | 24.1 | 0% | -0.8 | -0.134 | 0 | 0 |
| 2024-05-31 | 110 | 27.45 | 25.4 | 29.5 | 0% | -0.945 | -0.033 | 0 | 0 |
| 2024-05-31 | 115 | 32.6 | 30.8 | 34.4 | 0% | -0.932 | -0.05 | 0 | 0 |
| 2024-05-31 | 120 | 37.3 | 35.1 | 39.5 | 0% | -0.976 | -0.017 | 0 | 0 |
| 2024-05-31 | 125 | 42.55 | 40.6 | 44.5 | 0% | -0.945 | -0.049 | 0 | 0 |
| 2024-05-31 | 130 | 47.35 | 45.2 | 49.5 | 0% | -0.971 | -0.026 | 0 | 0 |
