| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.58 | 111 | 80 | 5,500 | 2,596 | 68 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 20 | 0.075 | 0 | 0.15 | 0% | -0.007 | -0.006 | 0.008 | 2 | 1 |
| 2024-05-16 | 22.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 25 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 30 | 0.275 | 0.05 | 0.5 | 0% | -0.014 | -0.009 | 0.015 | 25 | 0 |
| 2024-05-16 | 35 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-16 | 40 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-16 | 45 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-16 | 50 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-16 | 55 | 0.95 | 0.75 | 1.15 | 0% | -0.069 | -0.019 | 0.055 | 156 | 0 |
| 2024-05-16 | 60 | 1.325 | 1.15 | 1.5 | 0% | -0.097 | -0.023 | 0.072 | 308 | 0 |
| 2024-05-16 | 65 | 1.925 | 1.75 | 2.1 | 0% | -0.139 | -0.027 | 0.093 | 419 | 3 |
| 2024-05-16 | 70 | 2.875 | 2.65 | 3.1 | 0% | -0.194 | -0.031 | 0.115 | 121 | 1 |
| 2024-05-16 | 75 | 3.95 | 3.8 | 4.1 | 0% | -0.27 | -0.035 | 0.138 | 174 | 0 |
| 2024-05-16 | 80 | 5.6 | 5.4 | 5.8 | +40% | -0.36 | -0.037 | 0.156 | 282 | 75 |
| 2024-05-16 | 85 | 7.7 | 7.5 | 7.9 | 0% | -0.464 | -0.037 | 0.166 | 182 | 0 |
| 2024-05-16 | 90 | 10.45 | 10.2 | 10.7 | 0% | -0.572 | -0.034 | 0.163 | 310 | 0 |
| 2024-05-16 | 95 | 13.6 | 13 | 14.2 | 0% | -0.685 | -0.028 | 0.147 | 132 | 0 |
| 2024-05-16 | 100 | 17.5 | 17.1 | 17.9 | 0% | -0.778 | -0.022 | 0.121 | 47 | 0 |
| 2024-05-16 | 105 | 22.1 | 21.3 | 22.9 | 0% | -0.823 | -0.02 | 0.106 | 165 | 0 |
| 2024-05-16 | 110 | 26.1 | 25.3 | 26.9 | 0% | -0.967 | -0.003 | 0.026 | 25 | 0 |
| 2024-05-16 | 115 | 30.8 | 29 | 32.6 | 0% | -0.821 | -0.029 | 0.107 | 2 | 0 |
| 2024-05-16 | 120 | 35.75 | 33.8 | 37.7 | 0% | -0.825 | -0.032 | 0.105 | 4 | 0 |
| 2024-05-16 | 125 | 40.95 | 39 | 42.9 | 0% | -0.823 | -0.036 | 0.106 | 0 | 0 |
| 2024-05-16 | 130 | 45.95 | 44.1 | 47.8 | 0% | -0.834 | -0.036 | 0.102 | 0 | 0 |
| 2024-05-16 | 135 | 50.9 | 48.8 | 53 | 0% | -0.831 | -0.04 | 0.103 | 0 | 0 |
| 2024-05-16 | 140 | 55.95 | 53.9 | 58 | 0% | -0.835 | -0.041 | 0.101 | 0 | 0 |
| 2024-05-16 | 145 | 60.9 | 58.8 | 63 | 0% | -0.839 | -0.042 | 0.1 | 0 | 0 |
| 2024-05-16 | 150 | 65.9 | 63.8 | 68 | 0% | -0.842 | -0.043 | 0.099 | 0 | 0 |
| 2024-05-16 | 155 | 70.9 | 68.8 | 73 | 0% | -0.845 | -0.044 | 0.097 | 0 | 0 |
| 2024-05-16 | 160 | 75.9 | 73.8 | 78 | 0% | -0.848 | -0.045 | 0.096 | 0 | 0 |
| 2024-05-16 | 165 | 80.9 | 78.8 | 83 | 0% | -0.85 | -0.046 | 0.095 | 0 | 0 |
| 2024-05-16 | 170 | 85.9 | 83.8 | 88 | 0% | -0.852 | -0.047 | 0.094 | 0 | 0 |
| 2024-05-16 | 175 | 90.9 | 88.8 | 93 | 0% | -0.856 | -0.048 | 0.092 | 0 | 0 |
| 2024-05-16 | 180 | 95.9 | 93.8 | 98 | 0% | -0.857 | -0.048 | 0.092 | 0 | 0 |
