IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.25 | 103 | 76 | 68 | 53 | 34 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-14 | 60 | 0.23 | 0.2 | 1.6 | 0% | 0 | 1 |
2024-06-14 | 65 | 0.43 | 0.25 | 0.55 | 0% | 19 | 75 |
2024-06-14 | 70 | 0.63 | 0.8 | 1.05 | 0% | 25 | 0 |
2024-06-14 | 75 | 1.07 | 2 | 2.2 | 0% | 7 | 0 |
2024-06-14 | 80 | 0 | 4.2 | 4.6 | 0% | 0 | 0 |
2024-06-14 | 85 | 6.64 | 7.5 | 8.5 | 0% | 2 | 0 |
2024-06-14 | 90 | 0 | 11 | 14.4 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 16.3 | 19.4 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 21.1 | 24.3 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 25.8 | 29.3 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 30.8 | 34.3 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 35.8 | 39.3 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 40.9 | 44.3 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 45.8 | 49.3 | 0% | 0 | 0 |