IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.22 | 63 | 76 | 4,412 | 2,950 | 48 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 7 | 0 |
2024-06-07 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 16 | 0 |
2024-06-07 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 7 | 0 |
2024-06-07 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 7 | 0 |
2024-06-07 | 40 | 0.4 | 0.05 | 0.75 | 0% | -0.027 | -0.025 | 228 | 0 |
2024-06-07 | 45 | 0.2 | 0.05 | 0.35 | 0% | -0.019 | -0.014 | 139 | 0 |
2024-06-07 | 50 | 0.425 | 0.1 | 0.75 | 0% | -0.038 | -0.025 | 128 | 0 |
2024-06-07 | 55 | 0.325 | 0.15 | 0.5 | 0% | -0.038 | -0.019 | 187 | 0 |
2024-06-07 | 60 | 0.425 | 0.2 | 0.65 | -24% | -0.051 | -0.021 | 322 | 10 |
2024-06-07 | 65 | 0.6 | 0.35 | 0.85 | 0% | -0.084 | -0.026 | 215 | 1 |
2024-06-07 | 70 | 1.175 | 0.8 | 1.55 | -12.2% | -0.139 | -0.032 | 185 | 12 |
2024-06-07 | 75 | 1.75 | 1.65 | 1.85 | -5.1% | -0.251 | -0.042 | 420 | 2 |
2024-06-07 | 80 | 3.35 | 3.2 | 3.5 | -13.9% | -0.412 | -0.046 | 497 | 41 |
2024-06-07 | 85 | 5.9 | 5.7 | 6.1 | 0% | -0.61 | -0.041 | 455 | 0 |
2024-06-07 | 90 | 9.2 | 8 | 10.4 | 0% | -0.772 | -0.031 | 123 | 10 |
2024-06-07 | 95 | 13.6 | 12.3 | 14.9 | 0% | -0.794 | -0.042 | 5 | 0 |
2024-06-07 | 100 | 19.05 | 17.5 | 20.6 | 0% | -0.897 | -0.022 | 4 | 0 |
2024-06-07 | 105 | 23.65 | 22.5 | 24.8 | 0% | -0.841 | -0.048 | 0 | 0 |
2024-06-07 | 110 | 29 | 27.3 | 30.7 | 0% | -0.922 | -0.023 | 5 | 0 |
2024-06-07 | 115 | 34.15 | 32.6 | 35.7 | 0% | -0.912 | -0.031 | 0 | 0 |
2024-06-07 | 120 | 38.95 | 37.2 | 40.7 | 0% | -0.937 | -0.023 | 0 | 0 |
2024-06-07 | 125 | 43.95 | 42.2 | 45.7 | 0% | -0.943 | -0.024 | 0 | 0 |
2024-06-07 | 130 | 49 | 47 | 51 | 0% | -0.938 | -0.028 | 0 | 0 |