| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.74 | 3 | 42 | 3,955 | 4,149 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 22.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 25 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 30 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 236 | 0 |
| 2024-05-31 | 35 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 40 | 0.7 | 0.3 | 1.1 | 0% | -0.037 | -0.009 | 10 | 0 |
| 2024-05-31 | 45 | 1.5 | 0 | 3 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 50 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 552 | 0 |
| 2024-05-31 | 55 | 2.2 | 1.2 | 3.2 | 0% | -0.109 | -0.018 | 353 | 0 |
| 2024-05-31 | 60 | 2.625 | 2.15 | 3.1 | 0% | -0.139 | -0.019 | 514 | 0 |
| 2024-05-31 | 65 | 3.25 | 3 | 3.5 | 0% | -0.178 | -0.02 | 322 | 0 |
| 2024-05-31 | 70 | 4.7 | 4.1 | 5.3 | 0% | -0.238 | -0.024 | 156 | 0 |
| 2024-05-31 | 75 | 6.15 | 5.6 | 6.7 | 0% | -0.303 | -0.025 | 513 | 0 |
| 2024-05-31 | 80 | 7.85 | 7.4 | 8.3 | 0% | -0.377 | -0.025 | 166 | 0 |
| 2024-05-31 | 85 | 10.05 | 9.6 | 10.5 | 0% | -0.463 | -0.023 | 148 | 42 |
| 2024-05-31 | 90 | 12.8 | 12.4 | 13.2 | 0% | -0.548 | -0.022 | 302 | 0 |
| 2024-05-31 | 95 | 16.4 | 15.6 | 17.2 | 0% | -0.622 | -0.021 | 325 | 0 |
| 2024-05-31 | 100 | 20 | 19.2 | 20.8 | 0% | -0.702 | -0.018 | 275 | 0 |
| 2024-05-31 | 105 | 24 | 23.2 | 24.8 | 0% | -0.766 | -0.015 | 136 | 0 |
| 2024-05-31 | 110 | 28.15 | 27.5 | 28.8 | 0% | -0.838 | -0.011 | 107 | 0 |
| 2024-05-31 | 115 | 32.5 | 30.6 | 34.4 | 0% | -0.914 | -0.006 | 0 | 0 |
| 2024-05-31 | 120 | 37.25 | 35 | 39.5 | 0% | -0.968 | -0.002 | 0 | 0 |
| 2024-05-31 | 125 | 42.1 | 40 | 44.2 | 0% | -0.802 | -0.02 | 0 | 0 |
| 2024-05-31 | 130 | 47.05 | 44.9 | 49.2 | 0% | -0.81 | -0.021 | 0 | 0 |
| 2024-05-31 | 135 | 51.95 | 49.6 | 54.3 | 0% | -0.811 | -0.022 | 0 | 0 |
| 2024-05-31 | 140 | 57.1 | 54.8 | 59.4 | 0% | -0.812 | -0.024 | 0 | 0 |
| 2024-05-31 | 145 | 62.05 | 59.9 | 64.2 | 0% | -0.824 | -0.023 | 0 | 0 |
| 2024-05-31 | 150 | 67.05 | 64.9 | 69.2 | 0% | -0.827 | -0.024 | 0 | 0 |
| 2024-05-31 | 155 | 72 | 69.6 | 74.4 | 0% | -0.823 | -0.026 | 0 | 0 |
| 2024-05-31 | 160 | 77 | 74.7 | 79.3 | 0% | -0.829 | -0.026 | 0 | 0 |
| 2024-05-31 | 165 | 82.05 | 79.9 | 84.2 | 0% | -0.835 | -0.026 | 0 | 0 |
| 2024-05-31 | 170 | 87 | 84.7 | 89.3 | 0% | -0.834 | -0.027 | 0 | 0 |
| 2024-05-31 | 175 | 92 | 89.7 | 94.3 | 0% | -0.835 | -0.027 | 0 | 0 |
| 2024-05-31 | 180 | 97.05 | 94.9 | 99.2 | 0% | -0.841 | -0.027 | 0 | 0 |
