IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.1 | 6 | 107 | 1,225 | 2,313 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 0.075 | 0 | 0.15 | 0% | -0.003 | -0.001 | 12 | 1 |
2024-05-31 | 22.5 | 0.9 | 0.15 | 1.65 | 0% | -0.024 | -0.008 | 53 | 0 |
2024-05-31 | 25 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 30 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 17 | 0 |
2024-05-31 | 35 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 40 | 0.95 | 0.5 | 1.4 | +28.6% | -0.042 | -0.008 | 30 | 5 |
2024-05-31 | 45 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 37 | 0 |
2024-05-31 | 50 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 173 | 0 |
2024-05-31 | 55 | 2.475 | 1.85 | 3.1 | 0% | -0.114 | -0.014 | 20 | 0 |
2024-05-31 | 60 | 3.5 | 3.1 | 3.9 | +4.3% | -0.147 | -0.015 | 1,557 | 101 |
2024-05-31 | 65 | 3.325 | 2.35 | 4.3 | 0% | -0.177 | -0.015 | 193 | 0 |
2024-05-31 | 70 | 4.95 | 4.2 | 5.7 | 0% | -0.239 | -0.017 | 127 | 0 |
2024-05-31 | 75 | 7.55 | 6.6 | 8.5 | 0% | -0.307 | -0.021 | 2 | 0 |
2024-05-31 | 80 | 8.6 | 7 | 10.2 | 0% | -0.372 | -0.019 | 15 | 0 |
2024-05-31 | 85 | 11.2 | 10.7 | 11.7 | 0% | -0.445 | -0.019 | 9 | 0 |
2024-05-31 | 90 | 13.9 | 13.3 | 14.5 | 0% | -0.521 | -0.018 | 0 | 0 |
2024-05-31 | 95 | 16.95 | 15.1 | 18.8 | 0% | -0.598 | -0.016 | 2 | 0 |
2024-05-31 | 100 | 21.1 | 19.9 | 22.3 | 0% | -0.655 | -0.016 | 51 | 0 |
2024-05-31 | 105 | 24.85 | 23.5 | 26.2 | 0% | -0.714 | -0.014 | 0 | 0 |
2024-05-31 | 110 | 29.05 | 27.8 | 30.3 | 0% | -0.774 | -0.012 | 0 | 0 |
2024-05-31 | 115 | 33 | 31.7 | 34.3 | 0% | -0.848 | -0.008 | 0 | 0 |
2024-05-31 | 120 | 37.05 | 35.1 | 39 | 0% | -0.795 | -0.013 | 0 | 0 |
2024-05-31 | 125 | 42.1 | 40 | 44.2 | 0% | -0.795 | -0.015 | 0 | 0 |
2024-05-31 | 130 | 47.05 | 44.9 | 49.2 | 0% | -0.801 | -0.015 | 0 | 0 |