IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.79 | 774 | 193 | 39,467 | 9,785 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1,402 | 0 |
2024-05-16 | 21 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-16 | 23 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 24 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-16 | 25 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 122 | 0 |
2024-05-16 | 26 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 274 | 0 |
2024-05-16 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 459 | 0 |
2024-05-16 | 28 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 648 | 0 |
2024-05-16 | 29 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 878 | 0 |
2024-05-16 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 322 | 0 |
2024-05-16 | 31 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 497 | 0 |
2024-05-16 | 32 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2,581 | 0 |
2024-05-16 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,765 | 0 |
2024-05-16 | 34 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 691 | 0 |
2024-05-16 | 35 | 0.05 | 0 | 0.1 | -16.7% | -0.319 | -0.086 | 0.006 | 69 | 193 |
2024-05-16 | 36 | 0.8 | 0.7 | 0.9 | 0% | -0.916 | -0.042 | 0.003 | 1 | 0 |
2024-05-16 | 37 | 2.25 | 1.7 | 2.8 | 0% | -0.718 | -0.48 | 0.006 | 0 | 0 |
2024-05-16 | 38 | 2.05 | 1.2 | 2.9 | 0% | -0.883 | -0.216 | 0.004 | 0 | 0 |
2024-05-16 | 39 | 3.8 | 3.7 | 3.9 | 0% | -0.97 | -0.063 | 0.001 | 0 | 0 |
2024-05-16 | 40 | 4.8 | 4.7 | 4.9 | 0% | -0.974 | -0.067 | 0.001 | 0 | 0 |
2024-05-16 | 41 | 5.8 | 5.7 | 5.9 | 0% | -0.977 | -0.07 | 0.001 | 0 | 0 |
2024-05-16 | 42 | 6.8 | 6.7 | 6.9 | 0% | -0.98 | -0.072 | 0.001 | 0 | 0 |
2024-05-16 | 43 | 7.3 | 6.7 | 7.9 | 0% | -0.934 | -0.287 | 0.002 | 0 | 0 |
2024-05-16 | 45 | 9.8 | 9.7 | 9.9 | 0% | -0.984 | -0.078 | 0.001 | 0 | 0 |