IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.32 | 123 | 50 | 40,896 | 9,784 | 52 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 15 | 19.15 | 19 | 19.3 | 0% | 0.98 | -0.061 | 0.002 | 0 | 0 |
2024-05-10 | 20 | 13.2 | 12.1 | 14.3 | 0% | 0.971 | -0.057 | 0.003 | 0 | 0 |
2024-05-10 | 21 | 12.55 | 11.8 | 13.3 | 0% | 0.969 | -0.056 | 0.003 | 1 | 0 |
2024-05-10 | 22 | 11.45 | 10.6 | 12.3 | 0% | 0.966 | -0.055 | 0.003 | 1 | 0 |
2024-05-10 | 23 | 10.55 | 9.8 | 11.3 | 0% | 0.963 | -0.054 | 0.004 | 0 | 0 |
2024-05-10 | 24 | 9.2 | 8.1 | 10.3 | 0% | 0.96 | -0.053 | 0.004 | 16 | 0 |
2024-05-10 | 25 | 8.3 | 7.3 | 9.3 | 0% | 0.956 | -0.051 | 0.004 | 71 | 0 |
2024-05-10 | 26 | 7.2 | 6.1 | 8.3 | 0% | 0.952 | -0.05 | 0.004 | 361 | 0 |
2024-05-10 | 27 | 6.25 | 5.2 | 7.3 | 0% | 0.946 | -0.048 | 0.005 | 17 | 0 |
2024-05-10 | 28 | 5.25 | 4.2 | 6.3 | 0% | 0.94 | -0.046 | 0.005 | 4,512 | 0 |
2024-05-10 | 29 | 5.5 | 4 | 7 | 0% | 0.879 | -0.086 | 0.009 | 4,860 | 0 |
2024-05-10 | 30 | 5.15 | 4.1 | 6.2 | +2.9% | 0.96 | -0.02 | 0.004 | 1,687 | 2 |
2024-05-10 | 31 | 4.2 | 3.1 | 5.3 | 0% | 0.938 | -0.024 | 0.005 | 1,251 | 2 |
2024-05-10 | 32 | 2.875 | 2.15 | 3.6 | 0% | 0.868 | -0.038 | 0.009 | 10,694 | 28 |
2024-05-10 | 33 | 1.3 | 1.15 | 1.45 | +8% | 0.798 | -0.036 | 0.012 | 8,902 | 23 |
2024-05-10 | 34 | 0.45 | 0.4 | 0.5 | +2.2% | 0.584 | -0.031 | 0.017 | 3,006 | 41 |
2024-05-10 | 35 | 0.075 | 0.05 | 0.1 | 0% | 0.196 | -0.022 | 0.012 | 2,785 | 26 |
2024-05-10 | 36 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2,548 | 0 |
2024-05-10 | 37 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 113 | 0 |
2024-05-10 | 38 | 0.075 | 0 | 0.15 | 0% | 0.038 | -0.014 | 0.004 | 15 | 1 |
2024-05-10 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 40 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-10 | 41 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 42 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 43 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |