IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.76 | 1,791 | 191 | 902 | 475 | 58 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 20 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 21 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 26 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 27 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 28 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 29 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-21 | 31 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-05-21 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-21 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-21 | 34 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 193 | 0 |
2024-05-21 | 35 | 0.075 | 0 | 0.15 | -50% | -0.092 | -0.047 | 0.004 | 103 | 8 |
2024-05-21 | 36 | 0.075 | 0.05 | 0.1 | -85% | -0.23 | -0.05 | 0.008 | 15 | 97 |
2024-05-21 | 37 | 0.375 | 0.1 | 0.65 | 0% | -0.731 | -0.066 | 0.009 | 0 | 86 |
2024-05-21 | 38 | 2.075 | 0.65 | 3.5 | 0% | -0.685 | -0.252 | 0.01 | 0 | 0 |
2024-05-21 | 39 | 3.2 | 1.9 | 4.5 | 0% | -0.711 | -0.339 | 0.009 | 0 | 0 |
2024-05-21 | 40 | 3.55 | 3.2 | 3.9 | 0% | -0.957 | -0.042 | 0.002 | 0 | 0 |
2024-05-21 | 41 | 4.6 | 3.5 | 5.7 | 0% | -0.93 | -0.092 | 0.004 | 0 | 0 |
2024-05-21 | 42 | 6.45 | 5.4 | 7.5 | 0% | -0.747 | -0.538 | 0.009 | 0 | 0 |
2024-05-21 | 43 | 7.45 | 6.4 | 8.5 | 0% | -0.762 | -0.567 | 0.008 | 0 | 0 |
2024-05-21 | 44 | 8.45 | 7.4 | 9.5 | 0% | -0.774 | -0.594 | 0.008 | 0 | 0 |
2024-05-21 | 45 | 9.35 | 8.2 | 10.5 | 0% | -0.797 | -0.571 | 0.008 | 0 | 0 |
2024-05-21 | 46 | 10.15 | 8.9 | 11.4 | 0% | -0.833 | -0.489 | 0.007 | 0 | 0 |