IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.77 | 33 | 0 | 315 | 361 | 52 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 20 | 14.25 | 14.1 | 14.4 | 0% | 0.985 | -0.012 | 0.002 | 0 | 0 |
2024-05-09 | 21 | 13.45 | 13.1 | 13.8 | 0% | 0.952 | -0.039 | 0.007 | 0 | 0 |
2024-05-09 | 22 | 12.35 | 12.1 | 12.6 | 0% | 0.963 | -0.026 | 0.005 | 0 | 0 |
2024-05-09 | 22.5 | 11.75 | 11.6 | 11.9 | 0% | 0.982 | -0.011 | 0.003 | 0 | 0 |
2024-05-09 | 23 | 11.25 | 11.1 | 11.4 | 0% | 0.982 | -0.011 | 0.003 | 0 | 0 |
2024-05-09 | 24 | 10.4 | 10.1 | 10.7 | 0% | 0.947 | -0.031 | 0.007 | 0 | 0 |
2024-05-09 | 25 | 9.25 | 8.7 | 9.8 | 0% | 0.979 | -0.01 | 0.003 | 0 | 0 |
2024-05-09 | 26 | 7.35 | 6.3 | 8.4 | 0% | 0.937 | -0.029 | 0.008 | 1 | 0 |
2024-05-09 | 27 | 6.75 | 6.1 | 7.4 | 0% | 0.93 | -0.028 | 0.009 | 0 | 0 |
2024-05-09 | 28 | 6.2 | 6 | 6.4 | 0% | 0.922 | -0.027 | 0.01 | 0 | 0 |
2024-05-09 | 29 | 5.05 | 4.7 | 5.4 | 0% | 0.912 | -0.026 | 0.011 | 0 | 0 |
2024-05-09 | 30 | 4.05 | 3.7 | 4.4 | 0% | 0.899 | -0.024 | 0.012 | 5 | 1 |
2024-05-09 | 31 | 3.975 | 2.85 | 5.1 | 0% | 0.767 | -0.057 | 0.02 | 45 | 0 |
2024-05-09 | 32 | 2.25 | 2.1 | 2.4 | 0% | 0.953 | -0.006 | 0.006 | 23 | 0 |
2024-05-09 | 33 | 1.775 | 1.3 | 2.25 | +7.1% | 0.692 | -0.035 | 0.024 | 33 | 16 |
2024-05-09 | 34 | 0.6 | 0.55 | 0.65 | 0% | 0.581 | -0.018 | 0.026 | 107 | 14 |
2024-05-09 | 35 | 0.175 | 0.15 | 0.2 | -20% | 0.258 | -0.014 | 0.022 | 90 | 2 |
2024-05-09 | 36 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-09 | 37 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 38 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 39 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 41 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 42 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 43 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 44 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |