IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.63 | 17 | 2 | 360 | 89 | 52 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 28 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 29 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 31 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 32 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 33 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-05-24 | 34 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.1 | 0.05 | 0.15 | 0% | -0.148 | -0.011 | 0.016 | 8 | 0 |
2024-05-24 | 36 | 0.4 | 0.35 | 0.45 | 0% | -0.404 | -0.019 | 0.026 | 9 | 0 |
2024-05-24 | 37 | 1.35 | 0.2 | 2.5 | 0% | -0.66 | -0.021 | 0.025 | 0 | 2 |
2024-05-24 | 38 | 2.075 | 0.95 | 3.2 | 0% | -0.738 | -0.029 | 0.022 | 0 | 0 |
2024-05-24 | 39 | 2.3 | 1.5 | 3.1 | 0% | -0.775 | -0.036 | 0.021 | 0 | 0 |
2024-05-24 | 40 | 3.425 | 2.45 | 4.4 | 0% | -0.743 | -0.059 | 0.022 | 0 | 0 |
2024-05-24 | 41 | 4.1 | 3.1 | 5.1 | 0% | -0.822 | -0.043 | 0.018 | 0 | 0 |
2024-05-24 | 42 | 5.1 | 4.1 | 6.1 | 0% | -0.837 | -0.046 | 0.017 | 0 | 0 |
2024-05-24 | 43 | 6.1 | 5.1 | 7.1 | 0% | -0.849 | -0.048 | 0.016 | 0 | 0 |
2024-05-24 | 44 | 7.2 | 6.3 | 8.1 | 0% | -0.858 | -0.05 | 0.015 | 0 | 0 |
2024-05-24 | 45 | 8.25 | 7.4 | 9.1 | 0% | -0.866 | -0.052 | 0.015 | 0 | 0 |
2024-05-24 | 46 | 10.15 | 8.4 | 11.9 | 0% | -0.863 | -0.058 | 0.015 | 0 | 0 |