IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.34 | 82 | 1 | 78 | 7 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 15.2 | 14.1 | 16.3 | 0% | 0.901 | -0.056 | 0.016 | 0 | 0 |
2024-05-10 | 22 | 13.05 | 12.1 | 14 | 0% | 0.894 | -0.048 | 0.017 | 0 | 0 |
2024-05-10 | 23 | 11.85 | 11.1 | 12.6 | 0% | 0.9 | -0.04 | 0.016 | 0 | 0 |
2024-05-10 | 24 | 11.15 | 10.1 | 12.2 | 0% | 0.871 | -0.05 | 0.019 | 0 | 0 |
2024-05-10 | 25 | 9.8 | 9.1 | 10.5 | 0% | 0.887 | -0.035 | 0.018 | 0 | 0 |
2024-05-10 | 26 | 9.05 | 8.1 | 10 | 0% | 0.855 | -0.043 | 0.021 | 0 | 0 |
2024-05-10 | 27 | 8.25 | 7.1 | 9.4 | 0% | 0.828 | -0.048 | 0.024 | 0 | 0 |
2024-05-10 | 28 | 6.5 | 5.4 | 7.6 | 0% | 0.896 | -0.02 | 0.017 | 0 | 0 |
2024-05-10 | 29 | 5.75 | 5.1 | 6.4 | 0% | 0.842 | -0.028 | 0.022 | 0 | 0 |
2024-05-10 | 30 | 4.2 | 4 | 4.4 | 0% | 0.894 | -0.014 | 0.017 | 0 | 0 |
2024-05-10 | 31 | 3.25 | 3.1 | 3.4 | 0% | 0.952 | -0.005 | 0.009 | 5 | 0 |
2024-05-10 | 32 | 3.225 | 2.15 | 4.3 | 0% | 0.701 | -0.033 | 0.032 | 0 | 0 |
2024-05-10 | 33 | 1.85 | 1.3 | 2.4 | 0% | 0.679 | -0.02 | 0.033 | 16 | 0 |
2024-05-10 | 34 | 0.7 | 0.6 | 0.8 | 0% | 0.568 | -0.012 | 0.036 | 7 | 0 |
2024-05-10 | 35 | 0.25 | 0.2 | 0.3 | -8% | 0.286 | -0.009 | 0.032 | 29 | 78 |
2024-05-10 | 36 | 0.05 | 0 | 0.1 | 0% | 0.133 | -0.006 | 0.02 | 21 | 4 |
2024-05-10 | 37 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 38 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 39 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 41 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 42 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 43 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 44 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |