IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.59 | 1,233 | 71 | 21,229 | 11,052 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-24 | 23 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 24 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-24 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-24 | 26 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 27 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-24 | 28 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 892 | 0 |
2024-05-24 | 29 | 0.175 | 0.05 | 0.3 | 0% | -0.065 | -0.004 | 0.022 | 363 | 0 |
2024-05-24 | 30 | 0.15 | 0.05 | 0.25 | 0% | -0.069 | -0.004 | 0.023 | 309 | 8 |
2024-05-24 | 31 | 0.15 | 0.1 | 0.2 | 0% | -0.075 | -0.003 | 0.024 | 921 | 0 |
2024-05-24 | 32 | 0.225 | 0.15 | 0.3 | 0% | -0.11 | -0.004 | 0.032 | 1,870 | 0 |
2024-05-24 | 33 | 0.325 | 0.25 | 0.4 | -14.3% | -0.15 | -0.005 | 0.04 | 3,526 | 18 |
2024-05-24 | 34 | 0.5 | 0.45 | 0.55 | 0% | -0.227 | -0.006 | 0.052 | 774 | 1 |
2024-05-24 | 35 | 0.75 | 0.7 | 0.8 | -11.8% | -0.317 | -0.007 | 0.061 | 628 | 16 |
2024-05-24 | 36 | 1.15 | 1.1 | 1.2 | -4.2% | -0.43 | -0.007 | 0.068 | 1,001 | 25 |
2024-05-24 | 37 | 2.125 | 1.6 | 2.65 | -13.5% | -0.552 | -0.007 | 0.068 | 529 | 3 |
2024-05-24 | 38 | 3.025 | 2.25 | 3.8 | 0% | -0.584 | -0.011 | 0.067 | 5 | 0 |
2024-05-24 | 39 | 4 | 3 | 5 | 0% | -0.625 | -0.012 | 0.065 | 54 | 0 |
2024-05-24 | 40 | 4.05 | 3.9 | 4.2 | 0% | -0.792 | -0.006 | 0.048 | 19 | 0 |
2024-05-24 | 41 | 5.05 | 3.5 | 6.6 | 0% | -0.811 | -0.006 | 0.045 | 0 | 0 |
2024-05-24 | 45 | 8.1 | 7.1 | 9.1 | 0% | -0.845 | -0.008 | 0.04 | 0 | 0 |
2024-05-24 | 50 | 13.6 | 13.1 | 14.1 | 0% | -0.87 | -0.01 | 0.035 | 0 | 0 |