| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.86 | 115 | 31 | 16,314 | 8,828 | 48 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 14.8 | 14.1 | 15.5 | 0% | 0.92 | -0.011 | 0.025 | 0 | 0 |
| 2024-05-10 | 21 | 13.25 | 13.1 | 13.4 | 0% | 0.977 | -0.002 | 0.008 | 0 | 0 |
| 2024-05-10 | 22 | 12.25 | 12.1 | 12.4 | 0% | 0.977 | -0.002 | 0.008 | 0 | 0 |
| 2024-05-10 | 23 | 10.5 | 9.6 | 11.4 | 0% | 0.947 | -0.005 | 0.017 | 0 | 0 |
| 2024-05-10 | 24 | 9.3 | 8.2 | 10.4 | 0% | 0.944 | -0.005 | 0.018 | 0 | 0 |
| 2024-05-10 | 25 | 8.3 | 7.2 | 9.4 | 0% | 0.942 | -0.004 | 0.018 | 8 | 0 |
| 2024-05-10 | 26 | 8.35 | 8.2 | 8.5 | 0% | 0.952 | -0.003 | 0.015 | 0 | 0 |
| 2024-05-10 | 27 | 6.5 | 5.5 | 7.5 | 0% | 0.914 | -0.005 | 0.025 | 37 | 0 |
| 2024-05-10 | 28 | 7.15 | 6.3 | 8 | 0% | 0.822 | -0.012 | 0.044 | 748 | 0 |
| 2024-05-10 | 29 | 5.95 | 5.3 | 6.6 | 0% | 0.825 | -0.01 | 0.044 | 110 | 0 |
| 2024-05-10 | 30 | 4.6 | 4.5 | 4.7 | 0% | 0.865 | -0.006 | 0.036 | 1,822 | 15 |
| 2024-05-10 | 31 | 3.7 | 3.6 | 3.8 | 0% | 0.823 | -0.006 | 0.044 | 388 | 0 |
| 2024-05-10 | 32 | 2.9 | 2.8 | 3 | 0% | 0.753 | -0.007 | 0.054 | 767 | 0 |
| 2024-05-10 | 33 | 2.225 | 2.15 | 2.3 | +6.5% | 0.654 | -0.008 | 0.064 | 1,190 | 4 |
| 2024-05-10 | 34 | 1.55 | 1.5 | 1.6 | -1.9% | 0.558 | -0.008 | 0.069 | 730 | 1 |
| 2024-05-10 | 35 | 1.05 | 1 | 1.1 | +6.9% | 0.445 | -0.008 | 0.069 | 7,803 | 70 |
| 2024-05-10 | 36 | 0.65 | 0.6 | 0.7 | +3.1% | 0.328 | -0.007 | 0.063 | 1,069 | 6 |
| 2024-05-10 | 37 | 0.4 | 0.35 | 0.45 | 0% | 0.213 | -0.005 | 0.051 | 1,367 | 19 |
| 2024-05-10 | 38 | 0.225 | 0.2 | 0.25 | 0% | 0.145 | -0.004 | 0.04 | 163 | 0 |
| 2024-05-10 | 39 | 0.15 | 0.1 | 0.2 | 0% | 0.101 | -0.003 | 0.031 | 18 | 0 |
| 2024-05-10 | 40 | 0.1 | 0.05 | 0.15 | 0% | 0.069 | -0.003 | 0.023 | 80 | 0 |
| 2024-05-10 | 41 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-10 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 50 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
