IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.41 | 116 | 18 | 8,273 | 3,547 | 30 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-23 | 18 | 0.8 | 0.05 | 1.55 | 0% | -0.064 | -0.002 | 0.058 | 20 | 0 |
2024-05-23 | 20 | 0.55 | 0.1 | 1 | 0% | -0.06 | -0.002 | 0.055 | 38 | 0 |
2024-05-23 | 23 | 0.55 | 0.45 | 0.65 | 0% | -0.074 | -0.001 | 0.064 | 26 | 0 |
2024-05-23 | 25 | 1 | 0.55 | 1.45 | 0% | -0.1 | -0.002 | 0.081 | 126 | 1 |
2024-05-23 | 28 | 1.525 | 1.1 | 1.95 | 0% | -0.155 | -0.002 | 0.109 | 1,098 | 10 |
2024-05-23 | 30 | 1.6 | 1.45 | 1.75 | 0% | -0.202 | -0.002 | 0.128 | 1,268 | 0 |
2024-05-23 | 32 | 2.225 | 2.05 | 2.4 | 0% | -0.259 | -0.002 | 0.146 | 425 | 4 |
2024-05-23 | 35 | 3.3 | 3.1 | 3.5 | 0% | -0.362 | -0.003 | 0.168 | 268 | 3 |
2024-05-23 | 37 | 4.2 | 4 | 4.4 | 0% | -0.438 | -0.003 | 0.174 | 19 | 0 |
2024-05-23 | 40 | 5.7 | 5.4 | 6 | 0% | -0.564 | -0.002 | 0.171 | 28 | 0 |
2024-05-23 | 42 | 7 | 6.7 | 7.3 | 0% | -0.658 | -0.002 | 0.154 | 2 | 0 |
2024-05-23 | 45 | 9.3 | 9.1 | 9.5 | 0% | -0.779 | -0.001 | 0.119 | 15 | 0 |
2024-05-23 | 47 | 11.15 | 11 | 11.3 | 0% | -0.836 | -0.001 | 0.094 | 69 | 0 |
2024-05-23 | 50 | 13.5 | 12 | 15 | 0% | -0.718 | -0.002 | 0.141 | 120 | 0 |