| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.39 | 847 | 800 | 7,230 | 2,547 | 30 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 15 | 18.85 | 16.8 | 20.9 | 0% | 0.894 | -0.003 | 0.066 | 35 | 0 |
| 2024-05-10 | 18 | 17.25 | 16.1 | 18.4 | 0% | 0.891 | -0.002 | 0.067 | 10 | 0 |
| 2024-05-10 | 20 | 14.4 | 14.1 | 14.7 | 0% | 0.919 | -0.001 | 0.051 | 59 | 1 |
| 2024-05-10 | 23 | 12.35 | 11.7 | 13 | 0% | 0.854 | -0.002 | 0.085 | 19 | 0 |
| 2024-05-10 | 25 | 10.35 | 9.9 | 10.8 | 0% | 0.838 | -0.002 | 0.09 | 315 | 0 |
| 2024-05-10 | 28 | 8.15 | 7.9 | 8.4 | 0% | 0.766 | -0.003 | 0.12 | 240 | 0 |
| 2024-05-10 | 30 | 6.75 | 6.5 | 7 | 0% | 0.711 | -0.003 | 0.137 | 1,262 | 0 |
| 2024-05-10 | 32 | 4.85 | 3.9 | 5.8 | +2.4% | 0.645 | -0.003 | 0.152 | 1,161 | 6 |
| 2024-05-10 | 35 | 3.425 | 2.65 | 4.2 | 0% | 0.534 | -0.003 | 0.166 | 748 | 0 |
| 2024-05-10 | 37 | 4.15 | 3 | 5.3 | 0% | 0.47 | -0.004 | 0.168 | 1,021 | 800 |
| 2024-05-10 | 40 | 2.075 | 1.85 | 2.3 | -4.7% | 0.359 | -0.003 | 0.16 | 863 | 40 |
| 2024-05-10 | 42 | 1.55 | 1.35 | 1.75 | 0% | 0.294 | -0.003 | 0.148 | 1,393 | 0 |
| 2024-05-10 | 45 | 0.975 | 0.8 | 1.15 | 0% | 0.209 | -0.002 | 0.125 | 50 | 0 |
| 2024-05-10 | 47 | 0.725 | 0.55 | 0.9 | 0% | 0.165 | -0.002 | 0.108 | 34 | 0 |
| 2024-05-10 | 50 | 0.45 | 0.35 | 0.55 | 0% | 0.113 | -0.002 | 0.084 | 20 | 0 |
