IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.28 | 50 | 42 | 1,683 | 1,675 | 38 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 27.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 30 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 32.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 37.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 40 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 42.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 45 | 0.175 | 0.1 | 0.25 | 0% | -0.086 | -0.033 | 0.013 | 271 | 0 |
2024-05-06 | 47.5 | 0.425 | 0.2 | 0.65 | 0% | -0.225 | -0.06 | 0.025 | 346 | 10 |
2024-05-06 | 50 | 1.25 | 0.95 | 1.55 | +58.8% | -0.451 | -0.072 | 0.033 | 305 | 32 |
2024-05-06 | 52.5 | 3.025 | 2.85 | 3.2 | 0% | -0.678 | -0.072 | 0.03 | 678 | 0 |
2024-05-06 | 55 | 5 | 4.8 | 5.2 | 0% | -0.849 | -0.045 | 0.019 | 75 | 0 |
2024-05-06 | 57.5 | 7.15 | 5.2 | 9.1 | 0% | -0.693 | -0.188 | 0.029 | 0 | 0 |
2024-05-06 | 60 | 9.8 | 8 | 11.6 | 0% | -0.952 | -0.023 | 0.008 | 0 | 0 |
2024-05-06 | 62.5 | 12.1 | 10.2 | 14 | 0% | -0.746 | -0.214 | 0.027 | 0 | 0 |
2024-05-06 | 65 | 14.9 | 13.2 | 16.6 | 0% | -0.936 | -0.046 | 0.01 | 0 | 0 |
2024-05-06 | 70 | 20.15 | 18.5 | 21.8 | 0% | -0.905 | -0.093 | 0.014 | 0 | 0 |
2024-05-06 | 75 | 24.8 | 23.1 | 26.5 | 0% | -0.971 | -0.029 | 0.005 | 0 | 0 |
2024-05-06 | 80 | 29.8 | 28 | 31.6 | 0% | -0.974 | -0.031 | 0.005 | 0 | 0 |