| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.93 | 30,756 | 10,259 | 28,427 | 16,685 | 98 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 95 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 100 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 110 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 115 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 120 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 125 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-06 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 135 | 0.01 | 0 | 0.02 | 0% | -0.002 | -0.054 | 80 | 2 |
| 2024-06-06 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 209 | 0 |
| 2024-06-06 | 145 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 678 | 0 |
| 2024-06-06 | 147 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 201 | 0 |
| 2024-06-06 | 148 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-06 | 149 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-06 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 209 | 0 |
| 2024-06-06 | 152.5 | 0.01 | 0 | 0.02 | 0% | -0.003 | -0.05 | 284 | 3 |
| 2024-06-06 | 155 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.049 | 556 | 1 |
| 2024-06-06 | 157.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 109 | 0 |
| 2024-06-06 | 160 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.047 | 859 | 60 |
| 2024-06-06 | 162.5 | 0.01 | 0 | 0.02 | 0% | -0.005 | -0.046 | 275 | 111 |
| 2024-06-06 | 165 | 0.015 | 0.01 | 0.02 | -66.7% | -0.006 | -0.045 | 1,337 | 106 |
| 2024-06-06 | 167.5 | 0.02 | 0.01 | 0.03 | -66.7% | -0.007 | -0.043 | 1,246 | 92 |
| 2024-06-06 | 170 | 0.025 | 0.02 | 0.03 | -66.7% | -0.014 | -0.072 | 4,417 | 618 |
| 2024-06-06 | 172.5 | 0.04 | 0.03 | 0.05 | -71.4% | -0.032 | -0.116 | 1,777 | 664 |
| 2024-06-06 | 175 | 0.105 | 0.09 | 0.12 | -77.1% | -0.092 | -0.213 | 2,513 | 3,374 |
| 2024-06-06 | 177.5 | 0.555 | 0.5 | 0.61 | -59.5% | -0.359 | -0.459 | 1,515 | 4,771 |
| 2024-06-06 | 180 | 2.115 | 1.82 | 2.41 | -43.4% | -0.714 | -0.488 | 326 | 398 |
| 2024-06-06 | 182.5 | 4.1 | 3.15 | 5.05 | -34.2% | -0.746 | -0.978 | 29 | 2 |
| 2024-06-06 | 185 | 6.525 | 5.55 | 7.5 | -25.3% | -0.853 | -0.708 | 11 | 2 |
| 2024-06-06 | 187.5 | 10.15 | 9 | 11.3 | 0% | -0.81 | -1.352 | 0 | 0 |
| 2024-06-06 | 190 | 11.2 | 10.5 | 11.9 | -16.7% | -0.925 | -0.551 | 0 | 55 |
| 2024-06-06 | 192.5 | 14.35 | 13.3 | 15.4 | 0% | -0.942 | -0.493 | 0 | 0 |
| 2024-06-06 | 195 | 16.95 | 15.8 | 18.1 | 0% | -0.932 | -0.692 | 0 | 0 |
| 2024-06-06 | 197.5 | 19.075 | 18.45 | 19.7 | 0% | -0.907 | -1.114 | 0 | 0 |
| 2024-06-06 | 200 | 21.825 | 19.65 | 24 | 0% | -0.96 | -0.496 | 0 | 0 |
| 2024-06-06 | 202.5 | 24.1 | 23.1 | 25.1 | 0% | -0.886 | -1.756 | 0 | 0 |
| 2024-06-06 | 205 | 26.825 | 24.65 | 29 | 0% | -0.965 | -0.521 | 0 | 0 |
| 2024-06-06 | 210 | 31.825 | 29.65 | 34 | 0% | -0.968 | -0.542 | 0 | 0 |
| 2024-06-06 | 215 | 36.75 | 34.65 | 38.85 | 0% | -0.981 | -0.366 | 0 | 0 |
| 2024-06-06 | 220 | 41.825 | 39.65 | 44 | 0% | -0.974 | -0.577 | 0 | 0 |
| 2024-06-06 | 225 | 46.85 | 44.7 | 49 | 0% | -0.973 | -0.655 | 0 | 0 |
| 2024-06-06 | 230 | 51.825 | 49.65 | 54 | 0% | -0.977 | -0.605 | 0 | 0 |
| 2024-06-06 | 235 | 56.825 | 54.65 | 59 | 0% | -0.978 | -0.618 | 0 | 0 |
| 2024-06-06 | 240 | 61.825 | 59.65 | 64 | 0% | -0.979 | -0.629 | 0 | 0 |
| 2024-06-06 | 245 | 66.825 | 64.65 | 69 | 0% | -0.98 | -0.64 | 0 | 0 |
| 2024-06-06 | 250 | 71.825 | 69.65 | 74 | 0% | -0.981 | -0.649 | 0 | 0 |
