| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.49 | 1,596 | 1,108 | 7,044 | 4,217 | 68 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 80 | 95.675 | 94 | 97.35 | 0% | 0.988 | -0.043 | 0.012 | 0 | 0 |
| 2024-05-16 | 85 | 90.425 | 88.45 | 92.4 | 0% | 0.954 | -0.197 | 0.04 | 1 | 0 |
| 2024-05-16 | 90 | 84.9 | 83.45 | 86.35 | 0% | 0.969 | -0.112 | 0.029 | 16 | 0 |
| 2024-05-16 | 95 | 80.45 | 78.5 | 82.4 | 0% | 0.997 | -0.006 | 0.003 | 0 | 0 |
| 2024-05-16 | 100 | 75.5 | 73.55 | 77.45 | 0% | 0.994 | -0.015 | 0.007 | 6 | 0 |
| 2024-05-16 | 105 | 70.5 | 68.55 | 72.45 | 0% | 0.994 | -0.014 | 0.007 | 0 | 0 |
| 2024-05-16 | 110 | 65.55 | 63.6 | 67.5 | 0% | 0.99 | -0.021 | 0.01 | 1 | 0 |
| 2024-05-16 | 115 | 61.25 | 60 | 62.5 | 0% | 0.959 | -0.093 | 0.036 | 10 | 0 |
| 2024-05-16 | 120 | 55.575 | 53.6 | 57.55 | 0% | 0.988 | -0.022 | 0.012 | 1 | 0 |
| 2024-05-16 | 125 | 50.575 | 48.6 | 52.55 | 0% | 0.983 | -0.028 | 0.016 | 9 | 10 |
| 2024-05-16 | 130 | 45.625 | 43.65 | 47.6 | 0% | 0.983 | -0.025 | 0.016 | 3 | 0 |
| 2024-05-16 | 135 | 40.65 | 38.7 | 42.6 | 0% | 0.981 | -0.027 | 0.018 | 4 | 0 |
| 2024-05-16 | 140 | 35.7 | 33.75 | 37.65 | 0% | 0.975 | -0.031 | 0.023 | 14 | 0 |
| 2024-05-16 | 145 | 30.975 | 30.3 | 31.65 | 0% | 0.95 | -0.055 | 0.042 | 13 | 0 |
| 2024-05-16 | 150 | 25.75 | 23.75 | 27.75 | +11.6% | 0.903 | -0.094 | 0.071 | 55 | 16 |
| 2024-05-16 | 155 | 21.075 | 20.4 | 21.75 | 0% | 0.894 | -0.083 | 0.076 | 34 | 2 |
| 2024-05-16 | 160 | 15.975 | 14 | 17.95 | +21.1% | 0.852 | -0.094 | 0.096 | 114 | 4 |
| 2024-05-16 | 165 | 11.45 | 11.25 | 11.65 | +21.2% | 0.839 | -0.072 | 0.102 | 523 | 36 |
| 2024-05-16 | 170 | 7.375 | 7.1 | 7.65 | +19.1% | 0.716 | -0.09 | 0.142 | 1,237 | 151 |
| 2024-05-16 | 175 | 3.975 | 3.9 | 4.05 | +25.8% | 0.536 | -0.091 | 0.167 | 1,343 | 597 |
| 2024-05-16 | 180 | 1.96 | 1.5 | 2.42 | +21.8% | 0.327 | -0.081 | 0.152 | 965 | 405 |
| 2024-05-16 | 185 | 0.785 | 0.7 | 0.87 | +19.1% | 0.161 | -0.054 | 0.103 | 978 | 64 |
| 2024-05-16 | 190 | 0.275 | 0.25 | 0.3 | +16.7% | 0.07 | -0.03 | 0.057 | 1,406 | 212 |
| 2024-05-16 | 195 | 0.12 | 0.1 | 0.14 | +37.5% | 0.03 | -0.016 | 0.029 | 179 | 99 |
| 2024-05-16 | 200 | 0.06 | 0.04 | 0.08 | 0% | 0.016 | -0.01 | 0.017 | 75 | 0 |
| 2024-05-16 | 205 | 0.04 | 0.02 | 0.06 | 0% | 0.01 | -0.008 | 0.012 | 25 | 0 |
| 2024-05-16 | 210 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.006 | 0.009 | 5 | 0 |
| 2024-05-16 | 215 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 220 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 225 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 235 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 245 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
