| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.18 | 21,922 | 15,301 | 34,053 | 39,643 | 96 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 85 | 0 | 90.7 | 94.5 | 0% | 0 | 0 |
| 2024-06-13 | 90 | 0 | 85.7 | 89.5 | 0% | 0 | 0 |
| 2024-06-13 | 95 | 79.24 | 80.7 | 84.5 | 0% | 0 | 0 |
| 2024-06-13 | 100 | 76.05 | 75.7 | 79.5 | 0% | 1 | 0 |
| 2024-06-13 | 105 | 73.39 | 70.7 | 74.5 | 0% | 0 | 0 |
| 2024-06-13 | 110 | 65.43 | 65.7 | 69.5 | 0% | 1 | 0 |
| 2024-06-13 | 115 | 63.27 | 60.7 | 64.5 | 0% | 0 | 0 |
| 2024-06-13 | 120 | 54.29 | 55.7 | 59.5 | 0% | 0 | 0 |
| 2024-06-13 | 125 | 53.25 | 50.7 | 54.5 | -1.3% | 1 | 1 |
| 2024-06-13 | 130 | 47.97 | 45.7 | 49.5 | 0% | 1 | 0 |
| 2024-06-13 | 135 | 41.87 | 40.7 | 44.5 | 0% | 0 | 0 |
| 2024-06-13 | 140 | 37.8 | 35.7 | 39.5 | 0% | 0 | 0 |
| 2024-06-13 | 145 | 33.59 | 30.75 | 34.5 | 0% | 0 | 0 |
| 2024-06-13 | 147 | 30.15 | 28.75 | 32.5 | -6.2% | 3 | 1 |
| 2024-06-13 | 148 | 29.6 | 27.75 | 31.5 | 0% | 0 | 0 |
| 2024-06-13 | 149 | 0 | 26.75 | 30.5 | 0% | 0 | 0 |
| 2024-06-13 | 150 | 29.15 | 25.75 | 29.5 | 0% | 13 | 0 |
| 2024-06-13 | 152.5 | 25.39 | 23.25 | 27 | 0% | 3 | 1 |
| 2024-06-13 | 155 | 24.2 | 20.75 | 24.5 | 0% | 36 | 0 |
| 2024-06-13 | 157.5 | 21.77 | 18.3 | 21.15 | 0% | 55 | 0 |
| 2024-06-13 | 160 | 17.84 | 15.75 | 19.5 | -6.8% | 48 | 4 |
| 2024-06-13 | 162.5 | 15.85 | 13.25 | 17 | -15.9% | 65 | 1 |
| 2024-06-13 | 165 | 12.65 | 10.95 | 12.6 | -10.5% | 1,542 | 9 |
| 2024-06-13 | 167.5 | 10.8 | 8.3 | 11.4 | -20.3% | 71 | 10 |
| 2024-06-13 | 170 | 7.3 | 6.05 | 7.35 | -14.1% | 515 | 89 |
| 2024-06-13 | 172.5 | 4.85 | 3.65 | 4.65 | -33.6% | 918 | 126 |
| 2024-06-13 | 175 | 2.47 | 2 | 2.7 | -52% | 2,168 | 308 |
| 2024-06-13 | 177.5 | 0.62 | 0.6 | 0.67 | -76.6% | 2,289 | 5,366 |
| 2024-06-13 | 180 | 0.13 | 0.1 | 0.13 | -88.4% | 9,055 | 10,623 |
| 2024-06-13 | 182.5 | 0.03 | 0.03 | 0.05 | -91.4% | 3,701 | 2,950 |
| 2024-06-13 | 185 | 0.02 | 0.02 | 0.03 | -81.8% | 4,649 | 1,470 |
| 2024-06-13 | 187.5 | 0.01 | 0.01 | 0.02 | -80% | 1,822 | 288 |
| 2024-06-13 | 190 | 0.01 | 0 | 0.02 | -50% | 1,678 | 555 |
| 2024-06-13 | 192.5 | 0.01 | 0 | 0.22 | 0% | 337 | 4 |
| 2024-06-13 | 195 | 0.01 | 0 | 0.22 | -50% | 2,339 | 68 |
| 2024-06-13 | 197.5 | 0.01 | 0 | 0.22 | 0% | 204 | 11 |
| 2024-06-13 | 200 | 0.01 | 0 | 0.01 | 0% | 1,068 | 37 |
| 2024-06-13 | 202.5 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-13 | 205 | 0.01 | 0 | 0.22 | 0% | 258 | 0 |
| 2024-06-13 | 210 | 0.01 | 0 | 0.22 | 0% | 4 | 0 |
| 2024-06-13 | 215 | 0.02 | 0 | 0.15 | 0% | 102 | 0 |
| 2024-06-13 | 220 | 0.01 | 0 | 0.22 | 0% | 11 | 0 |
| 2024-06-13 | 225 | 0.01 | 0 | 0.05 | 0% | 91 | 0 |
| 2024-06-13 | 230 | 0.01 | 0 | 0.22 | 0% | 21 | 0 |
| 2024-06-13 | 235 | 0.01 | 0 | 0.22 | 0% | 3 | 0 |
| 2024-06-13 | 240 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-13 | 245 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-13 | 250 | 0.01 | 0 | 0.01 | 0% | 980 | 0 |
