| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.04 | 790 | 1,492 | 118,089 | 78,660 | 82 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 45 | 123.3 | 121.5 | 125.1 | 0% | 0.969 | -0.028 | 0.061 | 3 | 0 |
| 2024-05-02 | 50 | 118.6 | 117 | 120.2 | 0% | 0.99 | -0.006 | 0.021 | 25 | 0 |
| 2024-05-02 | 55 | 113.65 | 112 | 115.3 | 0% | 0.988 | -0.007 | 0.024 | 110 | 0 |
| 2024-05-02 | 60 | 108.7 | 107 | 110.4 | 0% | 0.985 | -0.008 | 0.031 | 57 | 0 |
| 2024-05-02 | 65 | 103.75 | 102 | 105.5 | 0% | 0.983 | -0.009 | 0.034 | 24 | 0 |
| 2024-05-02 | 70 | 98.8 | 97 | 100.6 | 0% | 0.981 | -0.009 | 0.039 | 474 | 0 |
| 2024-05-02 | 75 | 94.1 | 92.5 | 95.7 | 0% | 0.972 | -0.014 | 0.056 | 155 | 0 |
| 2024-05-02 | 80 | 89.15 | 87.5 | 90.8 | 0% | 0.969 | -0.014 | 0.061 | 509 | 0 |
| 2024-05-02 | 85 | 84.225 | 82.5 | 85.95 | 0% | 0.966 | -0.015 | 0.068 | 839 | 0 |
| 2024-05-02 | 90 | 79.275 | 77.5 | 81.05 | 0% | 0.963 | -0.015 | 0.073 | 916 | 0 |
| 2024-05-02 | 95 | 74.6 | 73 | 76.2 | 0% | 0.953 | -0.019 | 0.091 | 1,675 | 0 |
| 2024-05-02 | 100 | 69.7 | 68 | 71.4 | 0% | 0.948 | -0.019 | 0.099 | 286 | 0 |
| 2024-05-02 | 105 | 64.775 | 63 | 66.55 | 0% | 0.95 | -0.017 | 0.094 | 1,126 | 2 |
| 2024-05-02 | 110 | 60.125 | 58.5 | 61.75 | 0% | 0.931 | -0.023 | 0.125 | 2,771 | 0 |
| 2024-05-02 | 115 | 55.25 | 53.5 | 57 | 0% | 0.908 | -0.03 | 0.159 | 1,274 | 1 |
| 2024-05-02 | 120 | 50.5 | 49 | 52 | 0% | 0.905 | -0.027 | 0.163 | 3,458 | 2 |
| 2024-05-02 | 125 | 46.9 | 46.2 | 47.6 | -0.4% | 0.875 | -0.035 | 0.202 | 6,856 | 30 |
| 2024-05-02 | 130 | 42.3 | 41.6 | 43 | -1.6% | 0.858 | -0.036 | 0.222 | 4,692 | 56 |
| 2024-05-02 | 135 | 37.825 | 37.1 | 38.55 | +0.1% | 0.837 | -0.038 | 0.245 | 1,683 | 68 |
| 2024-05-02 | 140 | 33.1 | 32.9 | 33.3 | +5.2% | 0.817 | -0.038 | 0.264 | 4,446 | 6 |
| 2024-05-02 | 145 | 28.9 | 28.7 | 29.1 | -0.4% | 0.787 | -0.039 | 0.291 | 8,097 | 1 |
| 2024-05-02 | 150 | 24.975 | 24.8 | 25.15 | 0% | 0.745 | -0.042 | 0.324 | 5,799 | 21 |
| 2024-05-02 | 155 | 21.525 | 21.15 | 21.9 | +5.9% | 0.697 | -0.045 | 0.355 | 6,245 | 23 |
| 2024-05-02 | 160 | 17.925 | 17.65 | 18.2 | +9.9% | 0.647 | -0.045 | 0.379 | 18,957 | 50 |
| 2024-05-02 | 165 | 14.875 | 14.75 | 15 | +9.7% | 0.588 | -0.046 | 0.399 | 4,380 | 116 |
| 2024-05-02 | 170 | 12.2 | 12.1 | 12.3 | +9.5% | 0.526 | -0.047 | 0.409 | 2,999 | 116 |
| 2024-05-02 | 175 | 9.85 | 9.75 | 9.95 | -4.5% | 0.463 | -0.046 | 0.409 | 2,969 | 63 |
| 2024-05-02 | 180 | 7.825 | 7.75 | 7.9 | +1.2% | 0.4 | -0.044 | 0.399 | 11,646 | 35 |
| 2024-05-02 | 185 | 6.125 | 6.05 | 6.2 | -4.9% | 0.339 | -0.041 | 0.379 | 3,748 | 74 |
| 2024-05-02 | 190 | 4.75 | 4.65 | 4.85 | +5.7% | 0.281 | -0.036 | 0.349 | 9,141 | 31 |
| 2024-05-02 | 195 | 3.675 | 3.6 | 3.75 | 0% | 0.234 | -0.033 | 0.318 | 1,669 | 0 |
| 2024-05-02 | 200 | 2.815 | 2.74 | 2.89 | +2.6% | 0.19 | -0.029 | 0.282 | 2,955 | 76 |
| 2024-05-02 | 205 | 2.15 | 2.08 | 2.22 | +1.5% | 0.151 | -0.025 | 0.243 | 4,406 | 2 |
| 2024-05-02 | 210 | 1.64 | 1.58 | 1.7 | -4% | 0.123 | -0.022 | 0.211 | 876 | 7 |
| 2024-05-02 | 215 | 1.25 | 1.22 | 1.28 | 0% | 0.098 | -0.019 | 0.179 | 1,051 | 0 |
| 2024-05-02 | 220 | 0.985 | 0.95 | 1.02 | 0% | 0.079 | -0.016 | 0.153 | 358 | 0 |
| 2024-05-02 | 225 | 0.735 | 0.67 | 0.8 | 0% | 0.062 | -0.013 | 0.127 | 587 | 0 |
| 2024-05-02 | 230 | 0.62 | 0.6 | 0.64 | 0% | 0.052 | -0.012 | 0.111 | 401 | 0 |
| 2024-05-02 | 240 | 0.415 | 0.35 | 0.48 | -2.4% | 0.036 | -0.009 | 0.082 | 376 | 10 |
| 2024-05-02 | 250 | 0.29 | 0.24 | 0.34 | 0% | 0.026 | -0.007 | 0.062 | 23 | 0 |
| 2024-05-02 | 260 | 0.22 | 0.17 | 0.27 | 0% | 0.019 | -0.006 | 0.049 | 27 | 0 |
