| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.91 | 49 | 22 | 23,738 | 13,675 | 82 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 45 | 123.5 | 121 | 126 | 0% | 0.947 | -0.009 | 0.16 | 104 | 0 |
| 2024-05-01 | 50 | 119 | 116.5 | 121.5 | 0% | 0.938 | -0.01 | 0.185 | 189 | 0 |
| 2024-05-01 | 55 | 114.5 | 112 | 117 | 0% | 0.932 | -0.011 | 0.206 | 73 | 0 |
| 2024-05-01 | 60 | 110 | 107.5 | 112.5 | 0% | 0.925 | -0.011 | 0.227 | 33 | 0 |
| 2024-05-01 | 65 | 105.5 | 103 | 108 | 0% | 0.916 | -0.012 | 0.252 | 92 | 0 |
| 2024-05-01 | 70 | 101 | 98.5 | 103.5 | 0% | 0.907 | -0.013 | 0.275 | 68 | 0 |
| 2024-05-01 | 75 | 96.5 | 94 | 99 | 0% | 0.899 | -0.013 | 0.297 | 28 | 0 |
| 2024-05-01 | 80 | 92 | 89.5 | 94.5 | 0% | 0.891 | -0.014 | 0.319 | 318 | 0 |
| 2024-05-01 | 85 | 87.75 | 85.5 | 90 | 0% | 0.879 | -0.015 | 0.347 | 77 | 0 |
| 2024-05-01 | 90 | 83.5 | 81 | 86 | 0% | 0.866 | -0.016 | 0.377 | 417 | 0 |
| 2024-05-01 | 95 | 79.25 | 77 | 81.5 | 0% | 0.856 | -0.016 | 0.403 | 229 | 0 |
| 2024-05-01 | 100 | 75.25 | 73 | 77.5 | 0% | 0.843 | -0.017 | 0.432 | 377 | 0 |
| 2024-05-01 | 105 | 71 | 68.5 | 73.5 | 0% | 0.831 | -0.018 | 0.458 | 100 | 0 |
| 2024-05-01 | 110 | 67.25 | 65 | 69.5 | 0% | 0.814 | -0.019 | 0.491 | 1,481 | 0 |
| 2024-05-01 | 115 | 62.875 | 61.35 | 64.4 | 0% | 0.8 | -0.019 | 0.517 | 610 | 0 |
| 2024-05-01 | 120 | 58.9 | 57 | 60.8 | 0% | 0.784 | -0.019 | 0.546 | 1,542 | 0 |
| 2024-05-01 | 125 | 56.175 | 54.05 | 58.3 | 0% | 0.764 | -0.021 | 0.581 | 500 | 0 |
| 2024-05-01 | 130 | 51.85 | 50.55 | 53.15 | 0% | 0.747 | -0.021 | 0.608 | 883 | 0 |
| 2024-05-01 | 135 | 49 | 46.5 | 51.5 | 0% | 0.726 | -0.022 | 0.638 | 541 | 0 |
| 2024-05-01 | 140 | 45.75 | 43.5 | 48 | +4.6% | 0.705 | -0.023 | 0.666 | 2,030 | 3 |
| 2024-05-01 | 145 | 42.2 | 41.1 | 43.3 | 0% | 0.683 | -0.023 | 0.692 | 507 | 0 |
| 2024-05-01 | 150 | 39.1 | 37.05 | 41.15 | -0.5% | 0.661 | -0.024 | 0.716 | 2,196 | 1 |
| 2024-05-01 | 155 | 37.125 | 35.4 | 38.85 | 0% | 0.638 | -0.024 | 0.737 | 297 | 0 |
| 2024-05-01 | 160 | 33.725 | 31.5 | 35.95 | +4% | 0.616 | -0.025 | 0.755 | 811 | 5 |
| 2024-05-01 | 165 | 31.375 | 29.25 | 33.5 | 0% | 0.588 | -0.024 | 0.772 | 2,429 | 0 |
| 2024-05-01 | 170 | 28.75 | 26.5 | 31 | +2.1% | 0.566 | -0.025 | 0.784 | 1,881 | 11 |
| 2024-05-01 | 175 | 26.325 | 24.5 | 28.15 | +0.5% | 0.543 | -0.025 | 0.793 | 404 | 10 |
| 2024-05-01 | 180 | 24.5 | 22 | 27 | -0.3% | 0.51 | -0.024 | 0.802 | 891 | 6 |
| 2024-05-01 | 185 | 22.125 | 20 | 24.25 | 0% | 0.485 | -0.024 | 0.804 | 384 | 0 |
| 2024-05-01 | 190 | 20.4 | 18.5 | 22.3 | +2.4% | 0.467 | -0.024 | 0.804 | 360 | 2 |
| 2024-05-01 | 195 | 18.675 | 16.5 | 20.85 | 0% | 0.436 | -0.023 | 0.799 | 225 | 0 |
| 2024-05-01 | 200 | 16.675 | 15 | 18.35 | 0% | 0.419 | -0.024 | 0.794 | 424 | 10 |
| 2024-05-01 | 205 | 15.625 | 13.5 | 17.75 | 0% | 0.388 | -0.022 | 0.781 | 195 | 0 |
| 2024-05-01 | 210 | 13.85 | 12.1 | 15.6 | 0% | 0.36 | -0.022 | 0.765 | 1,151 | 0 |
| 2024-05-01 | 215 | 13.55 | 11.6 | 15.5 | 0% | 0.348 | -0.022 | 0.757 | 130 | 0 |
| 2024-05-01 | 220 | 11.2 | 9.65 | 12.75 | 0% | 0.313 | -0.02 | 0.727 | 660 | 0 |
| 2024-05-01 | 225 | 10.15 | 8.95 | 11.35 | 0% | 0.306 | -0.021 | 0.72 | 892 | 1 |
| 2024-05-01 | 230 | 9 | 7.5 | 10.5 | 0% | 0.268 | -0.018 | 0.679 | 27 | 0 |
| 2024-05-01 | 240 | 7.8 | 6.05 | 9.55 | 0% | 0.238 | -0.017 | 0.639 | 131 | 0 |
| 2024-05-01 | 250 | 6.275 | 4.55 | 8 | 0% | 0.203 | -0.016 | 0.584 | 50 | 0 |
| 2024-05-01 | 260 | 5.725 | 4.1 | 7.35 | 0% | 0.185 | -0.015 | 0.553 | 1 | 0 |
