| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.42 | 267 | 212 | 13,117 | 10,000 | 68 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 70 | 99.175 | 97.5 | 100.85 | 0% | 0.971 | -0.013 | 0.063 | 2 | 0 |
| 2024-05-02 | 75 | 94.25 | 92.5 | 96 | 0% | 0.968 | -0.013 | 0.069 | 1 | 0 |
| 2024-05-02 | 80 | 89.325 | 87.5 | 91.15 | 0% | 0.964 | -0.014 | 0.076 | 2 | 0 |
| 2024-05-02 | 85 | 84.65 | 83 | 86.3 | 0% | 0.955 | -0.017 | 0.093 | 1 | 0 |
| 2024-05-02 | 90 | 79.75 | 78 | 81.5 | 0% | 0.951 | -0.018 | 0.101 | 4 | 0 |
| 2024-05-02 | 95 | 74.825 | 73 | 76.65 | 0% | 0.947 | -0.018 | 0.109 | 2 | 0 |
| 2024-05-02 | 100 | 70.175 | 68.5 | 71.85 | 0% | 0.952 | -0.014 | 0.098 | 12 | 2 |
| 2024-05-02 | 105 | 65.3 | 63.5 | 67.1 | 0% | 0.93 | -0.021 | 0.137 | 34 | 0 |
| 2024-05-02 | 110 | 60.675 | 59 | 62.35 | 0% | 0.919 | -0.023 | 0.156 | 277 | 0 |
| 2024-05-02 | 115 | 55.8 | 54 | 57.6 | 0% | 0.91 | -0.023 | 0.168 | 83 | 0 |
| 2024-05-02 | 120 | 51.225 | 49.5 | 52.95 | 0% | 0.896 | -0.026 | 0.19 | 63 | 0 |
| 2024-05-02 | 125 | 47.15 | 45.95 | 48.35 | 0% | 0.87 | -0.03 | 0.225 | 532 | 0 |
| 2024-05-02 | 130 | 43.175 | 42.45 | 43.9 | 0% | 0.843 | -0.035 | 0.259 | 864 | 0 |
| 2024-05-02 | 135 | 38.5 | 38.25 | 38.75 | 0% | 0.826 | -0.035 | 0.279 | 620 | 0 |
| 2024-05-02 | 140 | 34.1 | 33.95 | 34.25 | 0% | 0.801 | -0.036 | 0.304 | 233 | 0 |
| 2024-05-02 | 145 | 29.975 | 29.85 | 30.1 | 0% | 0.77 | -0.038 | 0.332 | 537 | 0 |
| 2024-05-02 | 150 | 26.125 | 26 | 26.25 | -5% | 0.732 | -0.039 | 0.363 | 762 | 20 |
| 2024-05-02 | 155 | 22.6 | 22.45 | 22.75 | -0.9% | 0.688 | -0.041 | 0.392 | 921 | 2 |
| 2024-05-02 | 160 | 19.2 | 19.1 | 19.3 | +1.9% | 0.64 | -0.042 | 0.416 | 1,058 | 2 |
| 2024-05-02 | 165 | 16.2 | 16.05 | 16.35 | 0% | 0.587 | -0.043 | 0.435 | 986 | 0 |
| 2024-05-02 | 170 | 13.5 | 13.4 | 13.6 | +10% | 0.532 | -0.043 | 0.446 | 793 | 84 |
| 2024-05-02 | 175 | 11.15 | 11.05 | 11.25 | +3.5% | 0.474 | -0.042 | 0.448 | 648 | 38 |
| 2024-05-02 | 180 | 9.125 | 8.95 | 9.3 | +4.7% | 0.417 | -0.041 | 0.441 | 654 | 35 |
| 2024-05-02 | 185 | 7.275 | 7.2 | 7.35 | -7.6% | 0.361 | -0.038 | 0.423 | 560 | 39 |
| 2024-05-02 | 190 | 5.85 | 5.75 | 5.95 | 0% | 0.309 | -0.036 | 0.399 | 448 | 13 |
| 2024-05-02 | 195 | 4.6 | 4.55 | 4.65 | 0% | 0.26 | -0.032 | 0.368 | 217 | 0 |
| 2024-05-02 | 200 | 3.625 | 3.55 | 3.7 | +0.6% | 0.216 | -0.029 | 0.333 | 579 | 25 |
| 2024-05-02 | 205 | 2.87 | 2.79 | 2.95 | -1.9% | 0.181 | -0.026 | 0.299 | 206 | 2 |
| 2024-05-02 | 210 | 2.25 | 2.19 | 2.31 | 0% | 0.149 | -0.023 | 0.263 | 379 | 0 |
| 2024-05-02 | 220 | 1.395 | 1.35 | 1.44 | 0% | 0.1 | -0.017 | 0.199 | 676 | 0 |
| 2024-05-02 | 230 | 0.92 | 0.86 | 0.98 | -3.5% | 0.069 | -0.013 | 0.151 | 236 | 5 |
| 2024-05-02 | 240 | 0.585 | 0.53 | 0.64 | 0% | 0.046 | -0.01 | 0.11 | 721 | 0 |
| 2024-05-02 | 250 | 0.425 | 0.37 | 0.48 | 0% | 0.034 | -0.008 | 0.086 | 6 | 0 |
| 2024-05-02 | 260 | 0.33 | 0.27 | 0.39 | 0% | 0.026 | -0.007 | 0.07 | 0 | 0 |
