IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 23,011 | 15,769 | 34,018 | 38,997 | 70 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 115 | 0.02 | 0 | 0 | 0% | 6 | 2 |
2024-06-14 | 120 | 0.02 | 0 | 0 | 0% | 444 | 6 |
2024-06-14 | 125 | 0.01 | 0 | 0 | 0% | 22 | 20 |
2024-06-14 | 130 | 0.01 | 0 | 0 | 0% | 2 | 0 |
2024-06-14 | 135 | 0.01 | 0 | 0 | 0% | 57 | 2 |
2024-06-14 | 140 | 0.02 | 0 | 0 | 0% | 466 | 1 |
2024-06-14 | 145 | 0.01 | 0 | 0 | 0% | 383 | 32 |
2024-06-14 | 147 | 0.02 | 0 | 0 | 0% | 306 | 301 |
2024-06-14 | 148 | 0.01 | 0 | 0 | 0% | 105 | 100 |
2024-06-14 | 149 | 0.04 | 0 | 0 | 0% | 2 | 1 |
2024-06-14 | 150 | 0.01 | 0 | 0 | 0% | 790 | 2 |
2024-06-14 | 152.5 | 0.01 | 0 | 0 | 0% | 121 | 3 |
2024-06-14 | 155 | 0.01 | 0 | 0 | 0% | 718 | 24 |
2024-06-14 | 157.5 | 0.01 | 0 | 0 | 0% | 429 | 12 |
2024-06-14 | 160 | 0.01 | 0 | 0 | 0% | 881 | 98 |
2024-06-14 | 162.5 | 0.02 | 0 | 0 | 0% | 918 | 81 |
2024-06-14 | 165 | 0.02 | 0 | 0 | 0% | 6,408 | 176 |
2024-06-14 | 167.5 | 0.02 | 0 | 0 | 0% | 2,056 | 149 |
2024-06-14 | 170 | 0.03 | 0 | 0 | 0% | 10,295 | 1,592 |
2024-06-14 | 172.5 | 0.07 | 0 | 0 | 0% | 5,016 | 1,831 |
2024-06-14 | 175 | 0.31 | 0 | 0 | 0% | 5,085 | 5,711 |
2024-06-14 | 177.5 | 1.28 | 0 | 0 | 0% | 2,535 | 4,898 |
2024-06-14 | 180 | 3.17 | 0 | 0 | 0% | 1,698 | 648 |
2024-06-14 | 182.5 | 5 | 0 | 0 | 0% | 152 | 6 |
2024-06-14 | 185 | 7.89 | 0 | 0 | 0% | 96 | 35 |
2024-06-14 | 187.5 | 8.95 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 190 | 11.45 | 0 | 0 | 0% | 6 | 35 |
2024-06-14 | 192.5 | 16.74 | 0 | 0 | 0% | 0 | 0 |