| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.28 | 1,493 | 699 | 2,664 | 3,523 | 66 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 85 | 90.45 | 88.5 | 92.4 | 0% | 0.997 | -0.005 | 0.003 | 0 | 0 |
| 2024-05-16 | 90 | 85.7 | 84 | 87.4 | 0% | 0.986 | -0.034 | 0.017 | 0 | 0 |
| 2024-05-16 | 95 | 80.45 | 78.5 | 82.4 | 0% | 0.997 | -0.005 | 0.004 | 10 | 0 |
| 2024-05-16 | 100 | 76.225 | 75 | 77.45 | 0% | 0.967 | -0.073 | 0.034 | 0 | 0 |
| 2024-05-16 | 105 | 70.5 | 68.55 | 72.45 | 0% | 0.993 | -0.011 | 0.008 | 3 | 0 |
| 2024-05-16 | 110 | 65.55 | 63.6 | 67.5 | 0% | 0.99 | -0.015 | 0.011 | 0 | 0 |
| 2024-05-16 | 115 | 60.55 | 58.6 | 62.5 | 0% | 0.99 | -0.014 | 0.011 | 1 | 0 |
| 2024-05-16 | 120 | 55.575 | 53.6 | 57.55 | 0% | 0.988 | -0.016 | 0.013 | 0 | 0 |
| 2024-05-16 | 125 | 50.6 | 48.65 | 52.55 | 0% | 0.986 | -0.017 | 0.015 | 0 | 0 |
| 2024-05-16 | 130 | 45.65 | 43.7 | 47.6 | 0% | 0.982 | -0.02 | 0.019 | 1 | 0 |
| 2024-05-16 | 135 | 40.675 | 38.7 | 42.65 | 0% | 0.98 | -0.021 | 0.021 | 3 | 0 |
| 2024-05-16 | 140 | 35.7 | 33.75 | 37.65 | 0% | 0.977 | -0.021 | 0.024 | 0 | 0 |
| 2024-05-16 | 145 | 30.95 | 30.25 | 31.65 | 0% | 0.953 | -0.039 | 0.046 | 0 | 1 |
| 2024-05-16 | 150 | 25.825 | 23.85 | 27.8 | 0% | 0.961 | -0.028 | 0.039 | 1 | 0 |
| 2024-05-16 | 155 | 20.95 | 19 | 22.9 | 0% | 0.942 | -0.034 | 0.054 | 14 | 0 |
| 2024-05-16 | 160 | 16.2 | 14.2 | 18.2 | +12.2% | 0.855 | -0.07 | 0.11 | 37 | 6 |
| 2024-05-16 | 165 | 11.9 | 11.7 | 12.1 | +17.2% | 0.818 | -0.064 | 0.127 | 157 | 1 |
| 2024-05-16 | 170 | 8.1 | 7.8 | 8.4 | +14.2% | 0.702 | -0.076 | 0.168 | 449 | 62 |
| 2024-05-16 | 175 | 4.8 | 4.7 | 4.9 | +16.5% | 0.536 | -0.084 | 0.193 | 432 | 76 |
| 2024-05-16 | 180 | 2.605 | 2.54 | 2.67 | +16.3% | 0.359 | -0.076 | 0.181 | 392 | 365 |
| 2024-05-16 | 185 | 1.295 | 1.24 | 1.35 | +19.3% | 0.213 | -0.059 | 0.141 | 813 | 322 |
| 2024-05-16 | 190 | 0.635 | 0.57 | 0.7 | +25.9% | 0.123 | -0.043 | 0.099 | 133 | 336 |
| 2024-05-16 | 195 | 0.29 | 0.27 | 0.31 | +7.1% | 0.061 | -0.026 | 0.059 | 40 | 283 |
| 2024-05-16 | 200 | 0.13 | 0.08 | 0.18 | 0% | 0.031 | -0.015 | 0.034 | 62 | 41 |
| 2024-05-16 | 205 | 0.095 | 0.04 | 0.15 | 0% | 0.02 | -0.012 | 0.024 | 113 | 0 |
| 2024-05-16 | 210 | 0.065 | 0.01 | 0.12 | 0% | 0.014 | -0.009 | 0.017 | 3 | 0 |
| 2024-05-16 | 215 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 225 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 235 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 245 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
