| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.85 | 55,632 | 21,722 | 18,727 | 13,088 | 63 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 90 | 91.42 | 89.55 | 92.9 | +7.46% | 2 | 4 |
| 2024-06-22 | 95 | 86.56 | 84.55 | 87.75 | +2.74% | 5 | 13 |
| 2024-06-22 | 100 | 81.6 | 79.55 | 82.8 | +7.23% | 5 | 10 |
| 2024-06-22 | 105 | 75.71 | 74.55 | 77.8 | +6.38% | 51 | 6 |
| 2024-06-22 | 115 | 66.71 | 64.55 | 67.9 | +5.1% | 1 | 5 |
| 2024-06-22 | 120 | 61.04 | 59.55 | 62.95 | +5.79% | 52 | 2 |
| 2024-06-22 | 130 | 52.08 | 49.6 | 52.95 | +11.69% | 196 | 151 |
| 2024-06-22 | 135 | 46.53 | 44.6 | 47.8 | +12.28% | 5 | 3 |
| 2024-06-22 | 140 | 41.97 | 39.6 | 42.85 | +12.28% | 26 | 2 |
| 2024-06-22 | 145 | 37.07 | 34.6 | 37.95 | +11.29% | 33 | 12 |
| 2024-06-22 | 150 | 31.24 | 29.65 | 33 | +12.98% | 26 | 17 |
| 2024-06-22 | 155 | 26.52 | 24.65 | 28 | +16.93% | 23 | 9 |
| 2024-06-22 | 157.5 | 24.3 | 22.15 | 25.5 | +19.41% | 13 | 1 |
| 2024-06-22 | 160 | 21.54 | 19.65 | 22.85 | +21.22% | 59 | 8 |
| 2024-06-22 | 162.5 | 19.03 | 17.15 | 20.5 | +27.72% | 28 | 2 |
| 2024-06-22 | 165 | 15.68 | 14.7 | 18 | +21.55% | 185 | 41 |
| 2024-06-22 | 167.5 | 14.35 | 12.2 | 15.5 | +37.98% | 36 | 46 |
| 2024-06-22 | 170 | 11.86 | 9.75 | 12.85 | +48.25% | 1,420 | 176 |
| 2024-06-22 | 172.5 | 9.2 | 7.4 | 9.5 | +54.62% | 134 | 32 |
| 2024-06-22 | 175 | 6.02 | 5.2 | 6.15 | +48.64% | 1,148 | 967 |
| 2024-06-22 | 177.5 | 4.15 | 3.65 | 4.1 | +66% | 2,505 | 2,184 |
| 2024-06-22 | 180 | 2.29 | 2.15 | 2.4 | +73.48% | 3,574 | 9,239 |
| 2024-06-22 | 182.5 | 1.2 | 1 | 1.57 | +96.72% | 2,523 | 12,506 |
| 2024-06-22 | 185 | 0.62 | 0.53 | 0.62 | +138.46% | 2,277 | 9,591 |
| 2024-06-22 | 187.5 | 0.29 | 0.19 | 0.31 | +190% | 968 | 6,061 |
| 2024-06-22 | 190 | 0.15 | 0.13 | 0.16 | +114.29% | 1,325 | 9,422 |
| 2024-06-22 | 192.5 | 0.09 | 0.01 | 0.11 | +125% | 234 | 1,552 |
| 2024-06-22 | 195 | 0.07 | 0.05 | 0.08 | +133.33% | 834 | 447 |
| 2024-06-22 | 197.5 | 0.05 | 0.02 | 0.06 | +150% | 47 | 135 |
| 2024-06-22 | 200 | 0.05 | 0.02 | 0.05 | +66.67% | 608 | 2,867 |
| 2024-06-22 | 202.5 | 0.04 | 0.01 | 0.06 | -20% | 9 | 20 |
| 2024-06-22 | 205 | 0.03 | 0.01 | 0.03 | +50% | 70 | 27 |
| 2024-06-22 | 210 | 0.03 | 0 | 0.03 | +50% | 173 | 26 |
| 2024-06-22 | 215 | 0.01 | 0 | 0.04 | 0% | 19 | 6 |
| 2024-06-22 | 220 | 0.01 | 0 | 0.04 | 0% | 61 | 2 |
| 2024-06-22 | 225 | 0.01 | 0 | 0.04 | 0% | 26 | 20 |
| 2024-06-22 | 230 | 0.01 | 0 | 0.04 | 0% | 26 | 20 |
