| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 5,575 | 6,106 | 11,087 | 4,199 | 38 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 90 | 88.3 | 89.65 | 92.85 | 0% | 5 | 5 |
| 2024-06-22 | 120 | 57.47 | 59.75 | 63 | 0% | 3 | 3 |
| 2024-06-22 | 130 | 47.94 | 49.75 | 53 | 0% | 7 | 10 |
| 2024-06-22 | 135 | 47.4 | 44.75 | 48 | +12.24% | 6 | 1 |
| 2024-06-22 | 140 | 42.13 | 39.8 | 43 | +8.03% | 10 | 7 |
| 2024-06-22 | 145 | 32.04 | 34.8 | 38 | 0% | 1 | 0 |
| 2024-06-22 | 150 | 32.03 | 29.85 | 33 | +15.05% | 93 | 123 |
| 2024-06-22 | 155 | 21.57 | 24.85 | 28 | 0% | 10 | 2 |
| 2024-06-22 | 160 | 21.6 | 19.9 | 23 | +16.57% | 93 | 10 |
| 2024-06-22 | 165 | 16.47 | 14.95 | 18 | +32.82% | 211 | 17 |
| 2024-06-22 | 170 | 11.58 | 10.2 | 11.4 | +33.41% | 167 | 56 |
| 2024-06-22 | 175 | 6.75 | 6.15 | 7.05 | +38.04% | 415 | 115 |
| 2024-06-22 | 180 | 3.3 | 2.96 | 4.3 | +61.76% | 1,027 | 1,397 |
| 2024-06-22 | 185 | 1.19 | 1 | 2 | +70% | 1,245 | 1,865 |
| 2024-06-22 | 190 | 0.41 | 0.1 | 0.5 | +78.26% | 3,967 | 1,394 |
| 2024-06-22 | 195 | 0.13 | 0.01 | 0.17 | +44.44% | 3,505 | 411 |
| 2024-06-22 | 200 | 0.09 | 0.05 | 0.09 | +125% | 301 | 147 |
| 2024-06-22 | 205 | 0.09 | 0.03 | 0.07 | 0% | 3 | 3 |
| 2024-06-22 | 210 | 0.05 | 0 | 1.06 | 0% | 8 | 1 |
| 2024-06-22 | 215 | 0.02 | 0 | 2.15 | 0% | 1 | 0 |
| 2024-06-22 | 220 | 0.01 | 0 | 1.07 | 0% | 7 | 7 |
| 2024-06-22 | 235 | 0.01 | 0 | 0.05 | 0% | 2 | 1 |
