| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 3,325 | 1,163 | 9,417 | 2,568 | 33 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 100 | 78.81 | 79.85 | 83 | 0% | 2 | 1 |
| 2024-06-22 | 120 | 61.95 | 59.9 | 63 | +6.63% | 1 | 1 |
| 2024-06-22 | 130 | 48.07 | 49.95 | 53 | 0% | 12 | 10 |
| 2024-06-22 | 140 | 43 | 40 | 43 | +13.79% | 5 | 6 |
| 2024-06-22 | 150 | 28.03 | 30.05 | 33.25 | 0% | 308 | 308 |
| 2024-06-22 | 155 | 22.31 | 25.1 | 28.25 | 0% | 3 | 1 |
| 2024-06-22 | 160 | 21.24 | 20.15 | 23.45 | +16.7% | 144 | 2 |
| 2024-06-22 | 165 | 15.38 | 15.3 | 17.35 | +13.93% | 148 | 20 |
| 2024-06-22 | 170 | 12.32 | 10.75 | 12.15 | +53.04% | 1,780 | 28 |
| 2024-06-22 | 175 | 8.29 | 7 | 8.3 | +46.99% | 299 | 183 |
| 2024-06-22 | 180 | 4.5 | 3.95 | 4.25 | +52.03% | 4,390 | 765 |
| 2024-06-22 | 185 | 2.02 | 1.84 | 3 | +50.75% | 753 | 598 |
| 2024-06-22 | 190 | 1 | 0.74 | 1.15 | +85.19% | 529 | 292 |
| 2024-06-22 | 195 | 0.33 | 0.2 | 0.37 | +57.14% | 805 | 833 |
| 2024-06-22 | 200 | 0.16 | 0.13 | 0.19 | +77.78% | 213 | 264 |
| 2024-06-22 | 205 | 0.09 | 0.08 | 0.12 | +28.57% | 22 | 12 |
| 2024-06-22 | 210 | 0.08 | 0.03 | 0.1 | 0% | 1 | 0 |
| 2024-06-22 | 215 | 0.08 | 0 | 1.9 | 0% | 1 | 0 |
| 2024-06-22 | 220 | 0.05 | 0 | 1.1 | 0% | 1 | 1 |
