| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 1,870 | 472 | 2,788 | 1,204 | 31 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 135 | 41.96 | 45.35 | 48.5 | 0% | 5 | 0 |
| 2024-06-22 | 145 | 33.19 | 35.55 | 38.9 | 0% | 3 | 1 |
| 2024-06-22 | 150 | 32.61 | 30.65 | 34 | +20.55% | 51 | 6 |
| 2024-06-22 | 160 | 23.4 | 21.25 | 23.7 | +21.24% | 9 | 10 |
| 2024-06-22 | 165 | 19.23 | 17.15 | 17.9 | +26.35% | 18 | 3 |
| 2024-06-22 | 170 | 13.7 | 12.9 | 13.8 | +21.24% | 86 | 37 |
| 2024-06-22 | 175 | 10.81 | 9.75 | 10.25 | +27.33% | 254 | 81 |
| 2024-06-22 | 180 | 7.53 | 6.6 | 7.25 | +32.11% | 617 | 653 |
| 2024-06-22 | 185 | 4.75 | 4.25 | 4.9 | +27.35% | 577 | 261 |
| 2024-06-22 | 190 | 3.1 | 2.95 | 3.4 | +40.91% | 367 | 222 |
| 2024-06-22 | 195 | 2.72 | 1.68 | 2.14 | +98.54% | 129 | 91 |
| 2024-06-22 | 200 | 1.38 | 1.05 | 1.3 | +53.33% | 416 | 428 |
| 2024-06-22 | 205 | 0.79 | 0.55 | 0.8 | +43.64% | 136 | 43 |
| 2024-06-22 | 210 | 0.49 | 0.38 | 0.49 | +40% | 100 | 23 |
| 2024-06-22 | 215 | 0.26 | 0.14 | 0.4 | +13.04% | 16 | 10 |
| 2024-06-22 | 240 | 0.06 | 0 | 1.16 | 0% | 3 | 0 |
| 2024-06-22 | 250 | 0.1 | 0 | 1.13 | 0% | 1 | 1 |
