| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 589 | 146 | 2,662 | 1,188 | 20 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 115 | 64.34 | 65.35 | 68.5 | 0% | 2 | 0 |
| 2024-06-22 | 140 | 37.5 | 40.65 | 43.85 | 0% | 3 | 2 |
| 2024-06-22 | 150 | 28.85 | 30.95 | 34 | 0% | 3 | 1 |
| 2024-06-22 | 160 | 21.65 | 21.9 | 23.8 | 0% | 2 | 3 |
| 2024-06-22 | 165 | 19.05 | 17.75 | 18.45 | +19.06% | 9 | 3 |
| 2024-06-22 | 170 | 14.12 | 13.4 | 14.5 | +15.55% | 14 | 4 |
| 2024-06-22 | 175 | 11.47 | 9.35 | 11 | +24.67% | 49 | 12 |
| 2024-06-22 | 180 | 7.75 | 6.5 | 8.05 | +19.6% | 103 | 79 |
| 2024-06-22 | 185 | 5.7 | 4.3 | 6.65 | +28.09% | 99 | 74 |
| 2024-06-22 | 190 | 4.06 | 3.6 | 4.6 | +41.46% | 218 | 63 |
| 2024-06-22 | 195 | 2.63 | 2.27 | 2.75 | +39.89% | 2,137 | 344 |
| 2024-06-22 | 210 | 0.69 | 0.48 | 0.72 | +40.82% | 22 | 3 |
| 2024-06-22 | 215 | 0.65 | 0.32 | 0.62 | 0% | 1 | 1 |
