| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.26 | 1,800 | 768 | 20,875 | 9,174 | 66 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 90 | 89.44 | 88 | 90.65 | 0% | 9 | 0 |
| 2024-06-14 | 95 | 82.1 | 83.1 | 85.7 | 0% | 2 | 0 |
| 2024-06-14 | 100 | 78.72 | 78.15 | 80.8 | 0% | 204 | 0 |
| 2024-06-14 | 105 | 75.93 | 73.2 | 75.85 | 0% | 0 | 0 |
| 2024-06-14 | 110 | 69.22 | 67.5 | 71.6 | 0% | 11 | 0 |
| 2024-06-14 | 115 | 64.21 | 63.35 | 65.95 | 0% | 1 | 0 |
| 2024-06-14 | 120 | 59.92 | 57.4 | 61.75 | 0% | 25 | 0 |
| 2024-06-14 | 125 | 52.78 | 53.45 | 56.15 | -2.8% | 21 | 3 |
| 2024-06-14 | 130 | 47.81 | 48.55 | 51.25 | -3.3% | 4 | 3 |
| 2024-06-14 | 135 | 45.1 | 43.7 | 46.25 | +1% | 16 | 3 |
| 2024-06-14 | 140 | 40.32 | 38.95 | 41.45 | 0% | 12 | 3 |
| 2024-06-14 | 145 | 35.16 | 34.1 | 36.65 | 0% | 56 | 0 |
| 2024-06-14 | 150 | 31.32 | 30.35 | 31 | 0% | 280 | 0 |
| 2024-06-14 | 155 | 25.65 | 25.85 | 26.4 | +2% | 208 | 12 |
| 2024-06-14 | 160 | 21.65 | 21.65 | 22.1 | +0.5% | 318 | 75 |
| 2024-06-14 | 165 | 17.29 | 17.6 | 18 | +0.6% | 247 | 18 |
| 2024-06-14 | 170 | 13.9 | 13.95 | 14.25 | +2.2% | 761 | 46 |
| 2024-06-14 | 175 | 10.5 | 10.75 | 10.9 | +1.6% | 4,786 | 121 |
| 2024-06-14 | 180 | 8.05 | 8 | 8.15 | +7.3% | 2,099 | 797 |
| 2024-06-14 | 185 | 5.72 | 5.25 | 6.05 | +9% | 1,649 | 72 |
| 2024-06-14 | 190 | 4.05 | 4.05 | 4.6 | +9.5% | 2,458 | 268 |
| 2024-06-14 | 195 | 2.72 | 2.76 | 3.25 | +6.7% | 1,307 | 188 |
| 2024-06-14 | 200 | 1.82 | 1.77 | 1.99 | +4% | 3,698 | 84 |
| 2024-06-14 | 205 | 1.17 | 1.18 | 1.31 | +9.4% | 318 | 62 |
| 2024-06-14 | 210 | 0.8 | 0.77 | 0.82 | +11.1% | 933 | 20 |
| 2024-06-14 | 215 | 0.51 | 0.51 | 0.55 | -3.8% | 52 | 1 |
| 2024-06-14 | 220 | 0.37 | 0.33 | 0.42 | +2.8% | 523 | 19 |
| 2024-06-14 | 225 | 0.24 | 0.21 | 0.3 | -4% | 39 | 2 |
| 2024-06-14 | 230 | 0.23 | 0.15 | 0.25 | 0% | 27 | 0 |
| 2024-06-14 | 235 | 0.17 | 0.11 | 0.2 | 0% | 102 | 0 |
| 2024-06-14 | 240 | 0.13 | 0.08 | 0.17 | 0% | 38 | 0 |
| 2024-06-14 | 245 | 0.1 | 0.05 | 0.15 | 0% | 400 | 0 |
| 2024-06-14 | 250 | 0.13 | 0.04 | 0.13 | 0% | 271 | 3 |
