| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 7,690 | 1,711 | 26,192 | 12,266 | 55 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 90 | 89.44 | 90.35 | 93.5 | 0% | 9 | 1 |
| 2024-06-22 | 95 | 86.95 | 85.4 | 88.5 | +5.91% | 2 | 1 |
| 2024-06-22 | 100 | 82.3 | 80.45 | 83.5 | +6.81% | 212 | 219 |
| 2024-06-22 | 105 | 78.43 | 75.5 | 77.95 | +3.29% | 0 | 5 |
| 2024-06-22 | 110 | 72.07 | 70.55 | 73.75 | +6.75% | 16 | 9 |
| 2024-06-22 | 115 | 67.43 | 65.6 | 68.8 | +6.74% | 14 | 3 |
| 2024-06-22 | 120 | 58.55 | 60.7 | 63.9 | 0% | 31 | 2 |
| 2024-06-22 | 125 | 55.32 | 55.75 | 58.95 | 0% | 19 | 1 |
| 2024-06-22 | 130 | 49 | 50.85 | 54 | 0% | 5 | 4 |
| 2024-06-22 | 135 | 47.3 | 45.9 | 49 | +7.99% | 30 | 10 |
| 2024-06-22 | 140 | 40.75 | 41.05 | 44.35 | +3.56% | 15 | 6 |
| 2024-06-22 | 145 | 36 | 36.2 | 39.5 | +4.68% | 60 | 6 |
| 2024-06-22 | 150 | 29.61 | 31.45 | 32.9 | 0% | 409 | 48 |
| 2024-06-22 | 155 | 28.62 | 26.8 | 28 | +12.68% | 209 | 38 |
| 2024-06-22 | 160 | 24 | 22.9 | 23.35 | +17.13% | 308 | 23 |
| 2024-06-22 | 165 | 19.97 | 18.2 | 19.5 | +19.8% | 246 | 22 |
| 2024-06-22 | 170 | 15.8 | 14.85 | 15.35 | +20.61% | 1,105 | 97 |
| 2024-06-22 | 175 | 11.85 | 11.3 | 11.85 | +17.91% | 5,420 | 228 |
| 2024-06-22 | 180 | 8.83 | 8.55 | 8.9 | +16.95% | 2,909 | 983 |
| 2024-06-22 | 185 | 6.5 | 6.2 | 6.45 | +23.81% | 1,727 | 630 |
| 2024-06-22 | 190 | 4.52 | 4.35 | 4.6 | +22.16% | 2,645 | 268 |
| 2024-06-22 | 195 | 3.28 | 2.79 | 3.15 | +33.88% | 3,108 | 602 |
| 2024-06-22 | 200 | 2.08 | 1.91 | 2.6 | +30% | 4,647 | 2,276 |
| 2024-06-22 | 205 | 1.32 | 1.2 | 1.39 | +29.41% | 641 | 51 |
| 2024-06-22 | 210 | 0.8 | 0.8 | 0.97 | +21.21% | 942 | 1,610 |
| 2024-06-22 | 215 | 0.68 | 0.48 | 0.67 | +51.11% | 54 | 33 |
| 2024-06-22 | 220 | 0.45 | 0.15 | 0.46 | +36.36% | 528 | 14 |
| 2024-06-22 | 225 | 0.33 | 0.25 | 0.35 | +43.48% | 42 | 22 |
| 2024-06-22 | 230 | 0.25 | 0.18 | 0.27 | +47.06% | 28 | 34 |
| 2024-06-22 | 235 | 0.17 | 0.13 | 0.22 | 0% | 102 | 8 |
| 2024-06-22 | 240 | 0.13 | 0.1 | 0.19 | 0% | 38 | 35 |
| 2024-06-22 | 245 | 0.1 | 0 | 1.56 | 0% | 400 | 400 |
| 2024-06-22 | 250 | 0.07 | 0.05 | 0.14 | 0% | 271 | 1 |
