| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.98 | 3,056 | 663 | 121,798 | 85,657 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1,671 | 0 |
| 2024-05-31 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2,213 | 0 |
| 2024-05-31 | 55 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 1,411 | 0 |
| 2024-05-31 | 60 | 0.14 | 0.01 | 0.27 | 0% | -0.005 | -0.005 | 1,294 | 0 |
| 2024-05-31 | 65 | 0.04 | 0.02 | 0.06 | 0% | -0.002 | -0.002 | 3,854 | 0 |
| 2024-05-31 | 70 | 0.075 | 0.02 | 0.13 | 0% | -0.001 | -0.001 | 3,521 | 4 |
| 2024-05-31 | 75 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 2,168 | 0 |
| 2024-05-31 | 80 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 1,424 | 0 |
| 2024-05-31 | 85 | 0.09 | 0 | 0.18 | 0% | -0.004 | -0.002 | 762 | 2 |
| 2024-05-31 | 90 | 0.065 | 0.01 | 0.12 | 0% | -0.004 | -0.003 | 1,391 | 0 |
| 2024-05-31 | 95 | 0.195 | 0.02 | 0.37 | 0% | -0.011 | -0.006 | 1,356 | 0 |
| 2024-05-31 | 100 | 0.095 | 0.05 | 0.14 | 0% | -0.007 | -0.003 | 2,630 | 0 |
| 2024-05-31 | 105 | 0.14 | 0.1 | 0.18 | 0% | -0.01 | -0.005 | 4,365 | 0 |
| 2024-05-31 | 110 | 0.27 | 0.1 | 0.44 | 0% | -0.014 | -0.006 | 2,031 | 2 |
| 2024-05-31 | 115 | 0.225 | 0.17 | 0.28 | +9.1% | -0.017 | -0.007 | 1,571 | 50 |
| 2024-05-31 | 120 | 0.3 | 0.25 | 0.35 | +6.9% | -0.023 | -0.008 | 6,343 | 23 |
| 2024-05-31 | 125 | 0.395 | 0.34 | 0.45 | 0% | -0.03 | -0.01 | 4,413 | 1 |
| 2024-05-31 | 130 | 0.545 | 0.5 | 0.59 | 0% | -0.041 | -0.012 | 6,074 | 11 |
| 2024-05-31 | 135 | 0.795 | 0.7 | 0.89 | 0% | -0.057 | -0.015 | 4,493 | 0 |
| 2024-05-31 | 140 | 1.005 | 0.95 | 1.06 | +5.7% | -0.074 | -0.017 | 6,328 | 5 |
| 2024-05-31 | 145 | 1.415 | 1.35 | 1.48 | +9% | -0.102 | -0.021 | 5,724 | 9 |
| 2024-05-31 | 150 | 2.005 | 1.93 | 2.08 | +3.7% | -0.139 | -0.025 | 3,834 | 11 |
| 2024-05-31 | 155 | 2.81 | 2.73 | 2.89 | +10.9% | -0.186 | -0.029 | 2,870 | 40 |
| 2024-05-31 | 160 | 4.2 | 3.8 | 4.6 | +18.9% | -0.257 | -0.037 | 3,744 | 80 |
| 2024-05-31 | 165 | 4.6 | 3.3 | 5.9 | -3.9% | -0.313 | -0.036 | 2,587 | 15 |
| 2024-05-31 | 170 | 7.55 | 7 | 8.1 | -7.9% | -0.39 | -0.037 | 4,467 | 343 |
| 2024-05-31 | 175 | 9.85 | 9.2 | 10.5 | -4.6% | -0.476 | -0.036 | 1,667 | 35 |
| 2024-05-31 | 180 | 11.75 | 10.15 | 13.35 | +8.2% | -0.566 | -0.034 | 1,025 | 32 |
| 2024-05-31 | 185 | 15.1 | 13.35 | 16.85 | 0% | -0.649 | -0.031 | 345 | 0 |
| 2024-05-31 | 190 | 18.825 | 17.05 | 20.6 | 0% | -0.723 | -0.027 | 43 | 0 |
| 2024-05-31 | 195 | 22.925 | 20.85 | 25 | 0% | -0.787 | -0.023 | 20 | 0 |
| 2024-05-31 | 200 | 27.125 | 25.25 | 29 | 0% | -0.845 | -0.018 | 11 | 0 |
| 2024-05-31 | 205 | 31.875 | 29.75 | 34 | 0% | -0.873 | -0.016 | 7 | 0 |
| 2024-05-31 | 210 | 36.5 | 34.5 | 38.5 | 0% | -0.911 | -0.012 | 0 | 0 |
| 2024-05-31 | 215 | 41.45 | 39.4 | 43.5 | 0% | -0.919 | -0.012 | 0 | 0 |
| 2024-05-31 | 220 | 46.45 | 44.4 | 48.5 | 0% | -0.923 | -0.012 | 0 | 0 |
| 2024-05-31 | 225 | 51.45 | 49.4 | 53.5 | 0% | -0.927 | -0.013 | 0 | 0 |
| 2024-05-31 | 230 | 56.45 | 54.4 | 58.5 | 0% | -0.93 | -0.013 | 0 | 0 |
| 2024-05-31 | 240 | 66.45 | 64.4 | 68.5 | 0% | -0.934 | -0.014 | 0 | 0 |
| 2024-05-31 | 250 | 76.45 | 74.4 | 78.5 | 0% | -0.943 | -0.014 | 0 | 0 |
| 2024-05-31 | 260 | 86.45 | 84.4 | 88.5 | 0% | -0.945 | -0.015 | 0 | 0 |
