| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.15 | 338 | 144 | 18,291 | 13,456 | 68 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 70 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 61 | 0 |
| 2024-06-06 | 75 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 80 | 0.05 | 0.01 | 0.09 | 0% | -0.003 | -0.002 | 129 | 0 |
| 2024-06-06 | 85 | 0.065 | 0.02 | 0.11 | 0% | -0.004 | -0.002 | 7 | 0 |
| 2024-06-06 | 90 | 0.06 | 0.02 | 0.1 | 0% | -0.004 | -0.002 | 78 | 0 |
| 2024-06-06 | 95 | 0.1 | 0.05 | 0.15 | 0% | -0.006 | -0.003 | 139 | 0 |
| 2024-06-06 | 100 | 0.125 | 0.07 | 0.18 | 0% | -0.008 | -0.004 | 83 | 0 |
| 2024-06-06 | 105 | 0.155 | 0.1 | 0.21 | 0% | -0.01 | -0.004 | 259 | 0 |
| 2024-06-06 | 110 | 0.205 | 0.15 | 0.26 | 0% | -0.013 | -0.005 | 261 | 0 |
| 2024-06-06 | 115 | 0.265 | 0.21 | 0.32 | 0% | -0.017 | -0.006 | 1,332 | 0 |
| 2024-06-06 | 120 | 0.34 | 0.28 | 0.4 | 0% | -0.022 | -0.007 | 472 | 0 |
| 2024-06-06 | 125 | 0.43 | 0.38 | 0.48 | -12.5% | -0.028 | -0.008 | 592 | 1 |
| 2024-06-06 | 130 | 0.555 | 0.5 | 0.61 | 0% | -0.039 | -0.011 | 1,607 | 1 |
| 2024-06-06 | 135 | 0.755 | 0.72 | 0.79 | -11.8% | -0.051 | -0.012 | 958 | 6 |
| 2024-06-06 | 140 | 0.985 | 0.91 | 1.06 | 0% | -0.067 | -0.015 | 776 | 1 |
| 2024-06-06 | 145 | 1.38 | 1.33 | 1.43 | 0% | -0.09 | -0.018 | 1,129 | 0 |
| 2024-06-06 | 150 | 1.86 | 1.78 | 1.94 | 0% | -0.119 | -0.021 | 1,532 | 0 |
| 2024-06-06 | 155 | 2.545 | 2.45 | 2.64 | -13.7% | -0.159 | -0.024 | 1,221 | 26 |
| 2024-06-06 | 160 | 3.5 | 3.4 | 3.6 | -8.4% | -0.208 | -0.028 | 626 | 73 |
| 2024-06-06 | 165 | 4.7 | 4.6 | 4.8 | -7.7% | -0.265 | -0.031 | 661 | 6 |
| 2024-06-06 | 170 | 6.275 | 6.15 | 6.4 | -9.8% | -0.329 | -0.033 | 297 | 5 |
| 2024-06-06 | 175 | 8.175 | 8.05 | 8.3 | -7.3% | -0.402 | -0.034 | 356 | 8 |
| 2024-06-06 | 180 | 10.45 | 10.3 | 10.6 | -7.2% | -0.478 | -0.033 | 399 | 17 |
| 2024-06-06 | 185 | 13.125 | 12.95 | 13.3 | 0% | -0.558 | -0.031 | 342 | 0 |
| 2024-06-06 | 190 | 16.325 | 15 | 17.65 | 0% | -0.635 | -0.029 | 18 | 0 |
| 2024-06-06 | 195 | 19.775 | 18.3 | 21.25 | 0% | -0.709 | -0.025 | 49 | 0 |
| 2024-06-06 | 200 | 23.65 | 21.4 | 25.9 | 0% | -0.776 | -0.02 | 58 | 0 |
| 2024-06-06 | 205 | 28.65 | 27.3 | 30 | 0% | -0.794 | -0.022 | 9 | 0 |
| 2024-06-06 | 210 | 33.125 | 31.75 | 34.5 | 0% | -0.831 | -0.019 | 2 | 0 |
| 2024-06-06 | 220 | 42.1 | 39.75 | 44.45 | 0% | -0.911 | -0.011 | 0 | 0 |
| 2024-06-06 | 230 | 52 | 49.7 | 54.3 | 0% | -0.931 | -0.01 | 0 | 0 |
| 2024-06-06 | 240 | 62 | 59.7 | 64.3 | 0% | -0.936 | -0.011 | 0 | 0 |
| 2024-06-06 | 250 | 72 | 69.7 | 74.3 | 0% | -0.942 | -0.011 | 0 | 0 |
| 2024-06-06 | 260 | 81.875 | 79.75 | 84 | 0% | -0.952 | -0.009 | 0 | 0 |
