| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 773 | 760 | 18,392 | 13,497 | 65 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 70 | 100.5 | 108.8 | 109.6 | 0% | 2 | 10 |
| 2024-06-22 | 75 | 94.9 | 98 | 102.3 | 0% | 2 | 2 |
| 2024-06-22 | 80 | 71.38 | 76.2 | 80.25 | 0% | 2 | 2 |
| 2024-06-22 | 85 | 92.39 | 96.4 | 99.5 | 0% | 2 | 0 |
| 2024-06-22 | 90 | 89.26 | 88 | 92.6 | 0% | 36 | 11 |
| 2024-06-22 | 95 | 84.27 | 83.1 | 87.75 | 0% | 6 | 3 |
| 2024-06-22 | 100 | 80.4 | 81.85 | 85 | 0% | 19 | 4 |
| 2024-06-22 | 105 | 75.37 | 77 | 80 | 0% | 42 | 1 |
| 2024-06-22 | 110 | 73.72 | 72.15 | 75.45 | +34.89% | 45 | 1 |
| 2024-06-22 | 115 | 65.48 | 67.35 | 70.5 | 0% | 225 | 1 |
| 2024-06-22 | 120 | 61.4 | 62.55 | 65.9 | 0% | 84 | 1 |
| 2024-06-22 | 125 | 55.58 | 57.8 | 61 | 0% | 95 | 2 |
| 2024-06-22 | 130 | 55.51 | 53.1 | 56.45 | +8.82% | 183 | 1 |
| 2024-06-22 | 135 | 45.55 | 48.45 | 49.9 | 0% | 169 | 2 |
| 2024-06-22 | 140 | 42.46 | 43.9 | 46.35 | 0% | 415 | 5 |
| 2024-06-22 | 145 | 39.89 | 39.35 | 42.45 | +5.75% | 388 | 2 |
| 2024-06-22 | 150 | 36.75 | 35.6 | 36.1 | +9.77% | 327 | 25 |
| 2024-06-22 | 155 | 32.97 | 31.55 | 32 | +13.49% | 218 | 3 |
| 2024-06-22 | 160 | 28.5 | 27.3 | 28.1 | +12.47% | 581 | 5 |
| 2024-06-22 | 165 | 24.65 | 23.35 | 24.35 | +11.14% | 945 | 16 |
| 2024-06-22 | 170 | 21.8 | 20.15 | 21 | +15.65% | 1,251 | 15 |
| 2024-06-22 | 175 | 18.28 | 17.35 | 17.75 | +14.97% | 1,261 | 69 |
| 2024-06-22 | 180 | 15.2 | 14.5 | 14.95 | +14.72% | 4,426 | 122 |
| 2024-06-22 | 185 | 13 | 10.85 | 12.45 | +19.27% | 842 | 66 |
| 2024-06-22 | 190 | 10.7 | 9.95 | 10.3 | +20.22% | 986 | 178 |
| 2024-06-22 | 195 | 8.8 | 8.15 | 8.4 | +23.08% | 699 | 27 |
| 2024-06-22 | 200 | 7.05 | 6.4 | 6.85 | +22.61% | 432 | 104 |
| 2024-06-22 | 205 | 5.75 | 5.1 | 5.5 | +36.9% | 138 | 8 |
| 2024-06-22 | 210 | 4.7 | 4.1 | 4.4 | +26.34% | 2,647 | 1 |
| 2024-06-22 | 220 | 2.94 | 2.61 | 2.83 | +30.09% | 867 | 64 |
| 2024-06-22 | 230 | 1.97 | 1.58 | 1.81 | +40.71% | 529 | 14 |
| 2024-06-22 | 240 | 1.2 | 0.91 | 1.3 | +37.93% | 437 | 3 |
| 2024-06-22 | 250 | 0.59 | 0.52 | 0.8 | 0% | 51 | 1 |
| 2024-06-22 | 260 | 0.47 | 0.46 | 0.64 | 0% | 40 | 4 |
